Market Cap $2.49T
0.12%
Volume 24h $110.49B
-74.89%
BTC % 53.78%
-0.03%
ETH % 9.95%
-0.2%
Coins
34.455
+4
Exchanges
885
Last update
2 Minutes ago
Shui CFX (sCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Sep-02 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Sep-01 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-31 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-30 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-29 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-28 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-27 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-26 2024 | $0.153786 | $0.153786 | $0.170101 | $0.170101 | $436 | - |
| Aug-25 2024 | $0.170101 | $0.170101 | $0.170101 | $0.170101 | - | - |
| Aug-24 2024 | $0.170101 | $0.163712 | $0.171038 | $0.163712 | $789 | - |
| Aug-23 2024 | $0.163712 | $0.153388 | $0.163712 | $0.153388 | $0 | - |
| Aug-22 2024 | $0.153388 | $0.151536 | $0.153388 | $0.151536 | $259 | - |
| Aug-21 2024 | $0.151536 | $0.149133 | $0.151536 | $0.149133 | $588 | - |
| Aug-20 2024 | $0.149133 | $0.144676 | $0.149133 | $0.144676 | $1,392 | - |