Market Cap $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Coins
29.185
+1
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Sep-02 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Sep-01 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-31 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-30 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-29 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-28 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-27 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-26 2024 | $0.153786 | $0.153786 | $0.170101 | $0.170101 | $436 | - |
Aug-25 2024 | $0.170101 | $0.170101 | $0.170101 | $0.170101 | - | - |
Aug-24 2024 | $0.170101 | $0.163712 | $0.171038 | $0.163712 | $789 | - |
Aug-23 2024 | $0.163712 | $0.153388 | $0.163712 | $0.153388 | $0 | - |
Aug-22 2024 | $0.153388 | $0.151536 | $0.153388 | $0.151536 | $259 | - |
Aug-21 2024 | $0.151536 | $0.149133 | $0.151536 | $0.149133 | $588 | - |
Aug-20 2024 | $0.149133 | $0.144676 | $0.149133 | $0.144676 | $1,392 | - |