Market Cap $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-19 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-18 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-17 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-16 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-15 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-14 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-13 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
Oct-12 2024 | $0.00169075 | $0.00169075 | $0.00177912 | $0.00177912 | $688 | - |
Oct-11 2024 | $0.00177912 | $0.00177912 | $0.00185444 | $0.00185444 | $3,571 | - |
Oct-10 2024 | $0.00185444 | $0.00185444 | $0.00185453 | $0.00185453 | - | - |
Oct-09 2024 | $0.00185453 | $0.00185453 | $0.00185453 | $0.00185453 | - | - |
Oct-08 2024 | $0.00185453 | $0.00179259 | $0.00185453 | $0.00179259 | $3,326 | - |
Oct-07 2024 | $0.00179259 | $0.00179259 | $0.00179259 | $0.00179259 | - | - |
Oct-06 2024 | $0.00179259 | $0.00179259 | $0.00179259 | $0.00179259 | - | - |