Market Cap $3.09T
-0.17%
Volume 24h $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
3 Minutes ago
ScamFari token (SCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000047069 | $0.0000047069 | $0.0000047874 | $0.0000047709 | $8,606 | - |
| May-03 2025 | $0.0000047809 | $0.000004769 | $0.0000048178 | $0.0000048178 | $5,204 | - |
| May-02 2025 | $0.0000048105 | $0.0000048011 | $0.0000048609 | $0.0000048063 | $12,217 | - |
| May-01 2025 | $0.0000047976 | $0.0000047001 | $0.0000048486 | $0.0000047001 | $13,004 | - |
| Apr-30 2025 | $0.0000046928 | $0.0000046519 | $0.0000047542 | $0.0000047148 | $15,302 | - |
| Apr-29 2025 | $0.0000046934 | $0.0000046854 | $0.0000047649 | $0.000004743 | $14,719 | - |
| Apr-28 2025 | $0.0000047405 | $0.0000046579 | $0.0000047795 | $0.000004694 | $14,612 | - |
| Apr-27 2025 | $0.0000047033 | $0.0000046984 | $0.0000047643 | $0.0000047643 | $8,055 | - |
| Apr-26 2025 | $0.0000047586 | $0.000004726 | $0.0000048089 | $0.0000047968 | $6,315 | - |
| Apr-25 2025 | $0.0000047981 | $0.0000047284 | $0.0000048472 | $0.0000047691 | $17,765 | - |
| Apr-24 2025 | $0.0000047485 | $0.0000046649 | $0.0000047485 | $0.0000047377 | $12,390 | - |
| Apr-23 2025 | $0.0000047513 | $0.0000046914 | $0.0000047709 | $0.000004727 | $21,093 | - |
| Apr-22 2025 | $0.0000047064 | $0.0000044326 | $0.0000047064 | $0.0000044343 | $26,466 | - |
| Apr-21 2025 | $0.0000044107 | $0.0000043053 | $0.0000044552 | $0.0000043053 | $29,633 | - |
| Apr-20 2025 | $0.0000043023 | $0.0000042465 | $0.0000043038 | $0.0000042939 | $5,540 | - |