Market Cap $2.30T
1.86%
Volume 24h $110.36B
-22.7%
BTC % 49.76%
0.08%
ETH % 16.37%
-0.42%
Coins
28.051
+13
Exchanges
885
Last update
57 Seconds ago
ScamFari token (SCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00002124 | $0.0000202 | $0.00004009 | $0.00004009 | $203,355 | - |
| Jul-11 2024 | $0.00003537 | $0.0000344 | $0.00004716 | $0.0000463 | $219,056 | - |
| Jul-10 2024 | $0.00004635 | $0.00004465 | $0.00005138 | $0.00004505 | $270,419 | - |
| Jul-09 2024 | $0.00004519 | $0.00003675 | $0.0000584 | $0.00004863 | $301,116 | - |
| Jul-08 2024 | $0.00006626 | $0.00004493 | $0.00006626 | $0.00004554 | $288,455 | - |
| Jul-07 2024 | $0.00004552 | $0.00004532 | $0.00004555 | $0.00004552 | $134,756 | - |
| Jul-06 2024 | $0.00004544 | $0.00004536 | $0.00004573 | $0.00004573 | $249,599 | - |
| Jul-05 2024 | $0.0000458 | $0.00004565 | $0.0000471 | $0.00004565 | $117,710 | - |
| Jul-04 2024 | $0.00004559 | $0.00004539 | $0.0000467 | $0.00004666 | $163,473 | - |
| Jul-03 2024 | $0.00004659 | $0.00004596 | $0.00004702 | $0.00004605 | $235,537 | - |
| Jul-02 2024 | $0.00004606 | $0.00004538 | $0.00004832 | $0.00004601 | $242,213 | - |
| Jul-01 2024 | $0.00004628 | $0.0000459 | $0.00004766 | $0.00004762 | $238,419 | - |
| Jun-30 2024 | $0.00004727 | $0.00004584 | $0.00005926 | $0.00005161 | $223,583 | - |
| Jun-29 2024 | $0.00004493 | $0.0000442 | $0.0000477 | $0.00004677 | $225,487 | - |
| Jun-28 2024 | $0.00004683 | $0.00004477 | $0.00004706 | $0.00004533 | $237,875 | - |