Market Cap zł8.97T 1.86%
Volume 24h zł430.44B -22.7%
BTC % 49.76% 0.08%
ETH % 16.37% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
ScamFari token SCM

ScamFari token (SCM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.00008284 zł0.0000788 zł0.00015639 zł0.00015639 zł793,140 -
Jul-11 2024 zł0.00013796 zł0.00013419 zł0.00018395 zł0.00018058 zł854,379 -
Jul-10 2024 zł0.00018078 zł0.00017416 zł0.00020042 zł0.00017572 zł1,054,705 -
Jul-09 2024 zł0.00017628 zł0.00014334 zł0.0002278 zł0.00018969 zł1,174,432 -
Jul-08 2024 zł0.00025845 zł0.00017526 zł0.00025845 zł0.00017762 zł1,125,052 -
Jul-07 2024 zł0.00017755 zł0.00017678 zł0.00017766 zł0.00017757 zł525,585 -
Jul-06 2024 zł0.00017723 zł0.00017692 zł0.00017836 zł0.00017836 zł973,503 -
Jul-05 2024 zł0.00017864 zł0.00017805 zł0.00018372 zł0.00017805 zł459,099 -
Jul-04 2024 zł0.00017783 zł0.00017704 zł0.00018214 zł0.00018202 zł637,588 -
Jul-03 2024 zł0.00018173 zł0.00017926 zł0.0001834 zł0.0001796 zł918,659 -
Jul-02 2024 zł0.00017967 zł0.000177 zł0.00018847 zł0.00017948 zł944,696 -
Jul-01 2024 zł0.00018053 zł0.00017904 zł0.00018591 zł0.00018574 zł929,897 -
Jun-30 2024 zł0.00018439 zł0.00017879 zł0.00023113 zł0.00020131 zł872,033 -
Jun-29 2024 zł0.00017524 zł0.00017242 zł0.00018605 zł0.00018244 zł879,462 -
Jun-28 2024 zł0.00018267 zł0.00017463 zł0.00018358 zł0.00017681 zł927,777 -

Historical and market price analysis of ScamFari token (SCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 316 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.