Market Cap $2.35T
-4.81%
Volume 24h $183.49B
6.34%
BTC % 51.63%
-0.34%
ETH % 15.28%
-1.3%
Coins
28.362
+21
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00001837 | $0.00001837 | $0.00002029 | $0.00002006 | $47,488 | - |
Jul-31 2024 | $0.00002015 | $0.00002013 | $0.00002061 | $0.00002024 | $53,826 | - |
Jul-30 2024 | $0.00002039 | $0.00001894 | $0.00002122 | $0.00002122 | $43,111 | - |
Jul-29 2024 | $0.00002135 | $0.00002135 | $0.00002186 | $0.00002186 | $88,003 | - |
Jul-28 2024 | $0.00002185 | $0.00002112 | $0.00002254 | $0.00002143 | $220,512 | - |
Jul-27 2024 | $0.0000214 | $0.00002086 | $0.00002226 | $0.00002218 | $217,862 | - |
Jul-26 2024 | $0.00002283 | $0.00002109 | $0.00002286 | $0.00002112 | $202,042 | - |
Jul-25 2024 | $0.00002148 | $0.00001949 | $0.00002148 | $0.00001949 | $155,830 | - |
Jul-24 2024 | $0.00001949 | $0.0000187 | $0.00002069 | $0.0000191 | $176,760 | - |
Jul-23 2024 | $0.0000191 | $0.000019 | $0.0000253 | $0.0000252 | $140,077 | - |
Jul-22 2024 | $0.00002511 | $0.00002511 | $0.0000258 | $0.0000258 | $197,265 | - |
Jul-21 2024 | $0.0000258 | $0.0000258 | $0.00002591 | $0.00002591 | $197,000 | - |
Jul-20 2024 | $0.00002591 | $0.00002569 | $0.00002639 | $0.00002639 | $197,548 | - |
Jul-19 2024 | $0.00002638 | $0.00002608 | $0.00002986 | $0.00002976 | $149,577 | - |
Jul-18 2024 | $0.00002975 | $0.00002694 | $0.00003043 | $0.00002694 | $208,722 | - |