Market Cap CA$3.40T 1.26%
Volume 24h CA$166.06B 33.29%
BTC % 50.12% 0.29%
ETH % 16.7% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 31 Seconds ago
ScamFari token SCM

ScamFari token (SCM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.00006494 CA$0.00006297 CA$0.0000814 CA$0.0000709 CA$307,136 -
Jun-29 2024 CA$0.00006172 CA$0.00006072 CA$0.00006552 CA$0.00006425 CA$309,752 -
Jun-28 2024 CA$0.00006433 CA$0.0000615 CA$0.00006465 CA$0.00006227 CA$326,769 -
Jun-27 2024 CA$0.00006218 CA$0.00006127 CA$0.00006285 CA$0.00006184 CA$314,190 -
Jun-26 2024 CA$0.00006192 CA$0.00006154 CA$0.0000639 CA$0.00006319 CA$194,429 -
Jun-25 2024 CA$0.0000633 CA$0.00006218 CA$0.0000633 CA$0.00006232 CA$257,271 -
Jun-24 2024 CA$0.00006232 CA$0.00006219 CA$0.00006261 CA$0.00006246 CA$273,955 -
Jun-23 2024 CA$0.00006232 CA$0.00006232 CA$0.00006292 CA$0.00006279 CA$273,157 -
Jun-22 2024 CA$0.0000628 CA$0.0000628 CA$0.00006386 CA$0.00006379 CA$286,277 -
Jun-21 2024 CA$0.0000637 CA$0.00006204 CA$0.0000637 CA$0.00006204 CA$317,984 -
Jun-20 2024 CA$0.00006249 CA$0.00006237 CA$0.00006316 CA$0.00006253 CA$314,913 -
Jun-19 2024 CA$0.00006255 CA$0.00006241 CA$0.00006717 CA$0.00006669 CA$323,976 -
Jun-18 2024 CA$0.00006677 CA$0.00006677 CA$0.00006812 CA$0.00006755 CA$160,022 -
Jun-17 2024 CA$0.0000672 CA$0.00006518 CA$0.00006907 CA$0.00006907 CA$72,351 -
Jun-16 2024 CA$0.00006856 CA$0.00006856 CA$0.00008371 CA$0.00008283 CA$77,793 -

Historical and market price analysis of ScamFari token (SCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 304 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3737 CAD.