Market Cap Tk298.43T 3.2%
Volume 24h Tk17.81T -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Scallop SCA

Scallop (SCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk69.14 Tk66.98 Tk70.41 Tk67.71 Tk1,121,722,951 Tk2,088,456,645
May-15 2024 Tk67.69 Tk62.07 Tk69.19 Tk62.31 Tk1,226,909,604 Tk2,044,783,952
May-14 2024 Tk62.57 Tk62.19 Tk66.38 Tk66.38 Tk1,239,644,252 Tk1,890,240,795
May-13 2024 Tk66.21 Tk64.96 Tk68.72 Tk68.66 Tk1,424,844,801 Tk2,000,123,103
May-12 2024 Tk68.85 Tk67.45 Tk72.74 Tk67.45 Tk734,103,355 Tk2,079,652,422
May-11 2024 Tk67.19 Tk66.38 Tk70.27 Tk69.87 Tk847,104,834 Tk2,029,709,057
May-10 2024 Tk69.43 Tk69.43 Tk75.21 Tk72.04 Tk1,015,091,450 Tk2,097,383,668
May-09 2024 Tk72.89 Tk67.76 Tk74.27 Tk69.92 Tk1,319,170,841 Tk2,201,932,591
May-08 2024 Tk69.85 Tk69.63 Tk74.76 Tk74.76 Tk1,279,571,251 Tk2,110,102,137
May-07 2024 Tk75.13 Tk75.13 Tk79.96 Tk78.51 Tk1,094,383,862 Tk2,269,498,539
May-06 2024 Tk78.69 Tk78.45 Tk83.00 Tk79.53 Tk1,250,352,335 Tk2,376,959,489
May-05 2024 Tk79.23 Tk78.12 Tk81.03 Tk80.99 Tk799,916,248 -
May-04 2024 Tk81.56 Tk81.56 Tk85.89 Tk83.89 Tk943,779,981 -
May-03 2024 Tk84.04 Tk78.65 Tk84.88 Tk78.88 Tk1,218,795,720 -
May-02 2024 Tk79.43 Tk77.13 Tk79.97 Tk79.01 Tk1,213,228,664 -

Historical and market price analysis of Scallop (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.