Market Cap RM11.67T -1.76%
Volume 24h RM660.32B -7.86%
BTC % 50.35% -0.21%
ETH % 16.32% 0.18%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Scalia Infrastructure SCALE

Scalia Infrastructure (SCALE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.021257 RM0.021257 RM0.022925 RM0.02251 RM25,172 RM2,062,511
Jul-17 2024 RM0.022735 RM0.02158 RM0.022746 RM0.02158 RM24,986 RM2,205,907
Jul-16 2024 RM0.021507 RM0.020821 RM0.022456 RM0.021739 RM49,171 RM2,086,736
Jul-15 2024 RM0.021789 RM0.020114 RM0.021789 RM0.020683 RM41,128 RM2,114,137
Jul-14 2024 RM0.02072 RM0.019525 RM0.033336 RM0.033198 RM168,954 RM2,010,377
Jul-13 2024 RM0.033198 RM0.033198 RM0.039911 RM0.039342 RM87,669 RM3,221,145
Jul-12 2024 RM0.039448 RM0.037071 RM0.041597 RM0.041556 RM92,441 RM3,827,468
Jul-11 2024 RM0.041616 RM0.03965 RM0.052185 RM0.051339 RM186,229 RM4,037,877
Jul-10 2024 RM0.05266 RM0.05212 RM0.093088 RM0.092444 RM533,298 RM5,109,438
Jul-09 2024 RM0.092444 RM0.091574 RM0.095869 RM0.094673 RM36,272 RM8,878,362
Jul-08 2024 RM0.094673 RM0.086981 RM0.094673 RM0.089123 RM58,094 RM9,092,419
Jul-07 2024 RM0.090182 RM0.090182 RM0.100693 RM0.100693 RM53,837 RM8,661,120
Jul-06 2024 RM0.099108 RM0.077048 RM0.099108 RM0.077692 RM135,840 RM9,518,287
Jul-05 2024 RM0.077709 RM0.059438 RM0.077936 RM0.065804 RM187,422 RM7,463,212
Jul-04 2024 RM0.067044 RM0.067044 RM0.101815 RM0.101815 RM243,059 RM6,438,878

Historical and market price analysis of Scalia Infrastructure (SCALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.