Market Cap R45.92T 6.13%
Volume 24h R2.39T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 4 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R74.03 R74.03 R74.03 R74.03 - -
Jul-15 2023 R74.03 R74.03 R74.03 R74.03 - -
Jul-14 2023 R74.03 R74.03 R74.03 R74.03 - -
Jul-13 2023 R74.03 R74.03 R74.03 R74.03 - -
Jul-12 2023 R74.03 R74.03 R74.03 R74.03 - -
Jul-11 2023 R74.03 R74.03 R74.03 R74.03 - -
Jul-10 2023 R74.03 R74.03 R74.03 R74.03 - -
Jul-09 2023 R74.08 R74.00 R76.17 R76.17 R0 -
Jul-08 2023 R76.17 R76.17 R76.17 R76.17 - -
Jul-07 2023 R76.17 R76.17 R76.17 R76.17 - -
Jul-06 2023 R76.17 R75.56 R77.67 R75.92 - -
Jul-05 2023 R75.96 R75.77 R77.12 R77.07 R17 -
Jul-04 2023 R77.06 R76.99 R77.85 R76.99 R0 -
Jul-03 2023 R76.99 R76.99 R76.99 R76.99 - -
Jul-02 2023 R76.92 R74.73 R76.92 R74.73 R0 -

Historical and market price analysis of Scalara NFT Index (NFTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.