Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Scalara NFT Index NFTI

Scalara NFT Index (NFTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2023 CHF3.6195 CHF3.6195 CHF3.6195 CHF3.6195 - -
Jul-15 2023 CHF3.6195 CHF3.6195 CHF3.6195 CHF3.6195 - -
Jul-14 2023 CHF3.6195 CHF3.6195 CHF3.6195 CHF3.6195 - -
Jul-13 2023 CHF3.6195 CHF3.6195 CHF3.6195 CHF3.6195 - -
Jul-12 2023 CHF3.6195 CHF3.6195 CHF3.6195 CHF3.6195 - -
Jul-11 2023 CHF3.6195 CHF3.6195 CHF3.6195 CHF3.6195 - -
Jul-10 2023 CHF3.6195 CHF3.6195 CHF3.6195 CHF3.6195 - -
Jul-09 2023 CHF3.6220 CHF3.6178 CHF3.7240 CHF3.7240 CHF0 -
Jul-08 2023 CHF3.7240 CHF3.7240 CHF3.7240 CHF3.7240 - -
Jul-07 2023 CHF3.7240 CHF3.7240 CHF3.7240 CHF3.7240 - -
Jul-06 2023 CHF3.7240 CHF3.6944 CHF3.7974 CHF3.7117 - -
Jul-05 2023 CHF3.7140 CHF3.7044 CHF3.7705 CHF3.7680 CHF1 -
Jul-04 2023 CHF3.7679 CHF3.7642 CHF3.8065 CHF3.7642 CHF0 -
Jul-03 2023 CHF3.7642 CHF3.7642 CHF3.7642 CHF3.7642 - -
Jul-02 2023 CHF3.7607 CHF3.6538 CHF3.7607 CHF3.6538 CHF0 -

Historical and market price analysis of Scalara NFT Index (NFTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.