Market Cap CN¥17.97T -0.89%
Volume 24h CN¥1.10T -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
SBER SBER

SBER (SBER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2022 CN¥0.00011449 CN¥0.00011449 CN¥0.00011449 CN¥0.00011449 - -
Sep-26 2022 CN¥0.00011449 CN¥0.00011449 CN¥0.00011449 CN¥0.00011449 - -
Sep-25 2022 CN¥0.00011449 CN¥0.00011449 CN¥0.00011449 CN¥0.00011449 - -
Sep-24 2022 CN¥0.00011449 CN¥0.00011449 CN¥0.00011449 CN¥0.00011449 - -
Sep-23 2022 CN¥0.00011449 CN¥0.00011449 CN¥0.00011449 CN¥0.00011449 - -
Sep-22 2022 CN¥0.00011449 CN¥0.00011449 CN¥0.00011449 CN¥0.00011449 - -
Sep-21 2022 CN¥0.00011449 CN¥0.00011262 CN¥0.00011495 CN¥0.00011321 - -
Sep-20 2022 CN¥0.00011347 CN¥0.00011316 CN¥0.00011623 CN¥0.00011542 CN¥37 -
Sep-19 2022 CN¥0.00011541 CN¥0.0001122 CN¥0.0001176 CN¥0.0001176 CN¥44 -
Sep-18 2022 CN¥0.0001176 CN¥0.00011649 CN¥0.00011867 CN¥0.00011855 - -
Sep-17 2022 CN¥0.00011853 CN¥0.00011469 CN¥0.0001188 CN¥0.00011469 CN¥209 -
Sep-16 2022 CN¥0.00011469 CN¥0.00011469 CN¥0.00011509 CN¥0.00011509 - -
Sep-15 2022 CN¥0.00011476 CN¥0.00011352 CN¥0.00011911 CN¥0.00011871 - -
Sep-14 2022 CN¥0.00011873 CN¥0.00011652 CN¥0.00011917 CN¥0.00011818 CN¥292 -
Sep-13 2022 CN¥0.00011818 CN¥0.0001178 CN¥0.0001269 CN¥0.00012506 - -

Historical and market price analysis of SBER (SBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2262 CNY.