Market Cap CHF2.52T -0.7%
Volume 24h CHF190.59B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
SBER SBER

SBER (SBER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2022 CHF0.00001448 CHF0.00001448 CHF0.00001448 CHF0.00001448 - -
Sep-26 2022 CHF0.00001448 CHF0.00001448 CHF0.00001448 CHF0.00001448 - -
Sep-25 2022 CHF0.00001448 CHF0.00001448 CHF0.00001448 CHF0.00001448 - -
Sep-24 2022 CHF0.00001448 CHF0.00001448 CHF0.00001448 CHF0.00001448 - -
Sep-23 2022 CHF0.00001448 CHF0.00001448 CHF0.00001448 CHF0.00001448 - -
Sep-22 2022 CHF0.00001448 CHF0.00001448 CHF0.00001448 CHF0.00001448 - -
Sep-21 2022 CHF0.00001448 CHF0.00001424 CHF0.00001453 CHF0.00001432 - -
Sep-20 2022 CHF0.00001435 CHF0.00001431 CHF0.0000147 CHF0.00001459 CHF5 -
Sep-19 2022 CHF0.00001459 CHF0.00001419 CHF0.00001487 CHF0.00001487 CHF6 -
Sep-18 2022 CHF0.00001487 CHF0.00001473 CHF0.00001501 CHF0.00001499 - -
Sep-17 2022 CHF0.00001499 CHF0.0000145 CHF0.00001502 CHF0.0000145 CHF26 -
Sep-16 2022 CHF0.0000145 CHF0.0000145 CHF0.00001455 CHF0.00001455 - -
Sep-15 2022 CHF0.00001451 CHF0.00001435 CHF0.00001506 CHF0.00001501 - -
Sep-14 2022 CHF0.00001501 CHF0.00001473 CHF0.00001507 CHF0.00001494 CHF37 -
Sep-13 2022 CHF0.00001494 CHF0.0000149 CHF0.00001605 CHF0.00001581 - -

Historical and market price analysis of SBER (SBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91399 CHF.