Market Cap HK$19.84T 2.89%
Volume 24h HK$815.19B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Savebee Farm Honeycomb HC

Savebee Farm Honeycomb (HC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2022 HK$0.0037948 HK$0.0037948 HK$0.0037948 HK$0.0037948 - -
Nov-01 2022 HK$0.0037948 HK$0.0037948 HK$0.0037948 HK$0.0037948 - -
Oct-31 2022 HK$0.0037948 HK$0.0037948 HK$0.0037948 HK$0.0037948 - -
Oct-30 2022 HK$0.0037948 HK$0.0037948 HK$0.0037948 HK$0.0037948 - -
Oct-29 2022 HK$0.0037948 HK$0.0037948 HK$0.0037948 HK$0.0037948 - -
Oct-28 2022 HK$0.0037948 HK$0.0037948 HK$0.0037948 HK$0.0037948 - -
Oct-27 2022 HK$0.0037948 HK$0.00378332 HK$0.0037948 HK$0.00378332 - -
Oct-26 2022 HK$0.00378332 HK$0.00369667 HK$0.00380142 HK$0.00371032 - -
Oct-25 2022 HK$0.00370802 HK$0.00354366 HK$0.00377186 HK$0.00354366 HK$70 -
Oct-24 2022 HK$0.00354366 HK$0.00354366 HK$0.00354366 HK$0.00354366 - -
Oct-23 2022 HK$0.00354366 HK$0.00354366 HK$0.00354366 HK$0.00354366 - -
Oct-22 2022 HK$0.00354366 HK$0.00354366 HK$0.00354366 HK$0.00354366 - -
Oct-21 2022 HK$0.00354366 HK$0.00354366 HK$0.00354366 HK$0.00354366 - -
Oct-20 2022 HK$0.00354366 HK$0.00354033 HK$0.00354366 HK$0.00354033 - -
Oct-19 2022 HK$0.00354177 HK$0.00351903 HK$0.00356859 HK$0.003559 - -

Historical and market price analysis of Savebee Farm Honeycomb (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 283 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.