Market Cap Tk278.92T 2.77%
Volume 24h Tk11.00T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Savebee Farm Honeycomb HC

Savebee Farm Honeycomb (HC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2022 Tk0.053128 Tk0.053128 Tk0.053128 Tk0.053128 - -
Nov-01 2022 Tk0.053128 Tk0.053128 Tk0.053128 Tk0.053128 - -
Oct-31 2022 Tk0.053128 Tk0.053128 Tk0.053128 Tk0.053128 - -
Oct-30 2022 Tk0.053128 Tk0.053128 Tk0.053128 Tk0.053128 - -
Oct-29 2022 Tk0.053128 Tk0.053128 Tk0.053128 Tk0.053128 - -
Oct-28 2022 Tk0.053128 Tk0.053128 Tk0.053128 Tk0.053128 - -
Oct-27 2022 Tk0.053128 Tk0.052967 Tk0.053128 Tk0.052967 - -
Oct-26 2022 Tk0.052967 Tk0.051754 Tk0.05322 Tk0.051945 - -
Oct-25 2022 Tk0.051913 Tk0.049612 Tk0.052807 Tk0.049612 Tk975 -
Oct-24 2022 Tk0.049612 Tk0.049612 Tk0.049612 Tk0.049612 - -
Oct-23 2022 Tk0.049612 Tk0.049612 Tk0.049612 Tk0.049612 - -
Oct-22 2022 Tk0.049612 Tk0.049612 Tk0.049612 Tk0.049612 - -
Oct-21 2022 Tk0.049612 Tk0.049612 Tk0.049612 Tk0.049612 - -
Oct-20 2022 Tk0.049612 Tk0.049565 Tk0.049612 Tk0.049565 - -
Oct-19 2022 Tk0.049585 Tk0.049267 Tk0.049961 Tk0.049826 - -

Historical and market price analysis of Savebee Farm Honeycomb (HC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 283 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.