Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Saudi Shiba Inu (SAUDISHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.000000000066983209610588 | $0.000000000066983209610588 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0 | - |
| Jun-11 2024 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | - | - |
| Jun-10 2024 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000075712275946631 | - | - |
| Jun-09 2024 | $0.000000000075712275946631 | $0.000000000075712275946631 | $0.000000000077273663636953 | $0.000000000077273663636953 | $0 | - |
| Jun-08 2024 | $0.000000000077273663636953 | $0.000000000077273663636953 | $0.000000000080302025363666 | $0.000000000080302025363666 | $144 | - |
| Jun-07 2024 | $0.000000000080302025363666 | $0.000000000080302025363666 | $0.000000000080788805269633 | $0.000000000080788805269633 | $16 | - |
| Jun-06 2024 | $0.000000000080788805269633 | $0.000000000078791947696044 | $0.000000000081899563612124 | $0.000000000078791947696044 | $71 | - |
| Jun-05 2024 | $0.000000000078791947696044 | $0.000000000075812551600458 | $0.000000000078791947696044 | $0.000000000075812551600458 | $2 | - |
| Jun-04 2024 | $0.000000000075812551600458 | $0.000000000068855552683119 | $0.000000000075812551600458 | $0.000000000068855552683119 | $7 | - |
| Jun-03 2024 | $0.000000000068855552683119 | $0.000000000068425897402093 | $0.000000000068855552683119 | $0.000000000068425897402093 | $6 | - |
| Jun-02 2024 | $0.000000000068425897402093 | $0.000000000067479010761719 | $0.000000000068425897402093 | $0.000000000067479010761719 | - | - |
| Jun-01 2024 | $0.000000000067479010761719 | $0.000000000067391559843057 | $0.000000000067479010761719 | $0.000000000067391559843057 | $0 | - |
| May-31 2024 | $0.000000000067391559843057 | $0.000000000067391559843057 | $0.00000000006930377948646 | $0.00000000006930377948646 | $102 | - |
| May-30 2024 | $0.00000000006930377948646 | $0.00000000006930377948646 | $0.000000000070594146150972 | $0.000000000070594146150972 | $3 | - |
| May-29 2024 | $0.000000000070594146150972 | $0.000000000070594146150972 | $0.000000000070594146150972 | $0.000000000070594146150972 | - | - |