Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.034938 $0.034069 $0.035297 $0.034157 $56,368 $30,100,934
Oct-23 2025 $0.034112 $0.033992 $0.03479 $0.034 $57,831 $29,386,834
Oct-22 2025 $0.033837 $0.033652 $0.035902 $0.035902 $71,757 $29,146,728
Oct-21 2025 $0.036282 $0.035941 $0.037378 $0.0372 $71,893 $31,249,227
Oct-20 2025 $0.037224 $0.035893 $0.037831 $0.036345 $66,561 $31,994,648
Oct-19 2025 $0.036523 $0.034837 $0.036687 $0.035018 $49,520 $31,388,588
Oct-18 2025 $0.03502 $0.034667 $0.035255 $0.034667 $72,550 $30,093,790
Oct-17 2025 $0.034828 $0.033626 $0.03741 $0.03702 $182,415 $29,925,578
Oct-16 2025 $0.036732 $0.036732 $0.041957 $0.041421 $110,567 $31,558,007
Oct-15 2025 $0.041479 $0.041373 $0.043808 $0.043587 $61,693 $35,633,176
Oct-14 2025 $0.043461 $0.041432 $0.0451 $0.04507 $145,148 $37,331,514
Oct-13 2025 $0.045059 $0.04322 $0.045586 $0.044883 $68,475 $38,700,545
Oct-12 2025 $0.044796 $0.040455 $0.045001 $0.041025 $161,108 $38,470,644
Oct-11 2025 $0.041153 $0.039847 $0.042666 $0.040777 $214,704 $35,337,893
Oct-10 2025 $0.040283 $0.040283 $0.055305 $0.054889 $216,131 $34,588,389

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1128 days, from day 09-23-2022.