Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 16 Seconds ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.059963 $0.059492 $0.061049 $0.061036 $80,588 $51,360,458
Oct-02 2025 $0.061046 $0.058863 $0.061528 $0.058863 $133,627 $52,282,963
Oct-01 2025 $0.058474 $0.05485 $0.058474 $0.05536 $128,950 $50,074,471
Sep-30 2025 $0.055434 $0.053863 $0.055434 $0.05528 $99,567 $47,466,362
Sep-29 2025 $0.055327 $0.053793 $0.055334 $0.054752 $88,618 $47,369,789
Sep-28 2025 $0.05493 $0.052731 $0.05493 $0.053045 $93,746 $47,024,159
Sep-27 2025 $0.053115 $0.052305 $0.053132 $0.05231 $55,202 $45,465,861
Sep-26 2025 $0.052348 $0.051451 $0.052526 $0.051902 $78,619 $44,804,642
Sep-25 2025 $0.052396 $0.051762 $0.055932 $0.055932 $157,912 $44,840,917
Sep-24 2025 $0.05724 $0.056148 $0.058061 $0.056148 $85,650 $48,982,019
Sep-23 2025 $0.055898 $0.05217 $0.055898 $0.05218 $96,617 $47,828,706
Sep-22 2025 $0.05218 $0.050242 $0.054204 $0.054204 $174,345 $44,638,770
Sep-21 2025 $0.054273 $0.054006 $0.056113 $0.055714 $154,211 $46,341,821
Sep-20 2025 $0.05573 $0.054624 $0.05618 $0.054653 $60,122 $47,580,680
Sep-19 2025 $0.054518 $0.053978 $0.056524 $0.05613 $67,842 $46,541,130

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1107 days, from day 09-23-2022.