Market Cap $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Coins 32.823 +9
Exchanges 885
Last update 2 Minutes ago
SaucerSwap SAUCE

SaucerSwap (SAUCE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.049006 $0.048788 $0.051935 $0.051739 $236,764 $41,469,540
Aug-18 2025 $0.052285 $0.050864 $0.053311 $0.053311 $190,180 $44,239,489
Aug-17 2025 $0.05344 $0.052866 $0.054407 $0.052887 $257,482 $45,211,938
Aug-16 2025 $0.05291 $0.052539 $0.053101 $0.052539 $229,085 $44,759,233
Aug-15 2025 $0.052711 $0.051387 $0.054128 $0.052774 $214,035 $44,585,793
Aug-14 2025 $0.052554 $0.052108 $0.057765 $0.056575 $313,700 $44,447,984
Aug-13 2025 $0.056367 $0.054482 $0.056367 $0.054943 $318,548 $47,668,847
Aug-12 2025 $0.055033 $0.052017 $0.055249 $0.052017 $214,401 $46,535,390
Aug-11 2025 $0.052001 $0.051748 $0.056453 $0.054465 $292,443 $43,966,622
Aug-10 2025 $0.054432 $0.05415 $0.056859 $0.056392 $243,739 $46,017,019
Aug-09 2025 $0.055938 $0.055078 $0.056684 $0.055078 $91,076 $47,285,703
Aug-08 2025 $0.055326 $0.054204 $0.055541 $0.054848 $348,600 $46,763,498
Aug-07 2025 $0.054363 $0.050934 $0.054363 $0.052157 $697,892 $45,944,046
Aug-06 2025 $0.053927 $0.052737 $0.054439 $0.05363 $446,703 $45,571,677
Aug-05 2025 $0.053396 $0.053396 $0.056492 $0.056481 $334,766 $45,117,736

Historical and market price analysis of SaucerSwap (SAUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1062 days, from day 09-23-2022.