Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
39 Seconds ago
SAUCEINU (SAUCEINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000010114 | $0.0000010112 | $0.0000010871 | $0.0000010796 | - | - |
| Jun-20 2025 | $0.0000010796 | $0.0000010796 | $0.0000011305 | $0.0000010898 | $293 | - |
| Jun-19 2025 | $0.00000109 | $0.0000010791 | $0.0000011012 | $0.0000010879 | - | - |
| Jun-18 2025 | $0.0000010911 | $0.0000010911 | $0.0000010914 | $0.0000010912 | - | - |
| Jun-17 2025 | $0.0000011149 | $0.0000011149 | $0.0000011755 | $0.0000011755 | - | - |
| Jun-16 2025 | $0.0000011755 | $0.0000011266 | $0.0000011755 | $0.0000011313 | - | - |
| Jun-15 2025 | $0.0000011313 | $0.0000011313 | $0.0000011537 | $0.0000011537 | - | - |
| Jun-14 2025 | $0.0000011537 | $0.0000011537 | $0.0000011614 | $0.0000011571 | - | - |
| Jun-13 2025 | $0.0000011571 | $0.0000011304 | $0.0000012253 | $0.0000012253 | $171 | - |
| Jun-12 2025 | $0.0000012253 | $0.0000011184 | $0.0000012442 | $0.0000012442 | - | - |
| Jun-11 2025 | $0.0000012442 | $0.0000012442 | $0.0000012691 | $0.0000012631 | - | - |
| Jun-10 2025 | $0.0000012621 | $0.0000012375 | $0.000001269 | $0.0000012375 | - | - |
| Jun-09 2025 | $0.0000012373 | $0.0000011896 | $0.0000012374 | $0.0000011953 | - | - |
| Jun-08 2025 | $0.0000012265 | $0.0000012155 | $0.0000013135 | $0.0000013135 | $1,040 | - |
| Jun-07 2025 | $0.0000012965 | $0.0000012791 | $0.0000012965 | $0.0000012794 | $568 | - |