Market Cap $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Saturna (SAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-13 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-12 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-11 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-10 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-09 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-08 2025 | $0.0000000024005738864731 | $0.0000000023997697456478 | $0.0000000024005738864731 | $0.0000000024004549113895 | - | - |
| Sep-07 2025 | $0.000000002400044011483 | $0.0000000023996474066141 | $0.0000000024007194619008 | $0.000000002400382160907 | $20 | - |
| Sep-06 2025 | $0.000000002400466846331 | $0.0000000023994079862247 | $0.0000000024004911647794 | $0.0000000023995513605111 | $20 | - |
| Sep-05 2025 | $0.0000000023999656958431 | $0.000000002399809467315 | $0.000000002400526349813 | $0.0000000024005175031574 | $20 | - |
| Sep-04 2025 | $0.0000000024001116355945 | $0.000000001336265057919 | $0.0000000024012770582739 | $0.0000000013366103444443 | $17 | - |
| Sep-03 2025 | $0.0000000013364851174249 | $0.000000000941979902396439 | $0.0000000024009551411528 | $0.000000000941979902396439 | $60 | - |
| Sep-02 2025 | $0.0000000009421765418032 | $0.00000000068997296238985 | $0.0000000009421765418032 | $0.00000000069007262344136 | $9 | - |
| Sep-01 2025 | $0.00000000069002665559746 | $0.00000000068995082858797 | $0.0000000013273794218664 | $0.0000000013273154108573 | $4 | - |
| Aug-31 2025 | $0.0000000013273686215397 | $0.0000000005210693659187 | $0.0000000013273686215397 | $0.0000000005210693659187 | $69 | - |