Market Cap $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
23 Seconds ago
Saturna (SAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000016551636342036 | $0.0000000016456181097869 | $0.0000000017117309915894 | $0.0000000016765560740103 | $63 | - |
| Nov-16 2025 | $0.0000000016765560740103 | $0.0000000016765560740103 | $0.0000000017287019401012 | $0.0000000016984572367619 | $38 | - |
| Nov-15 2025 | $0.0000000016984572367619 | $0.0000000016927936098425 | $0.0000000017254040911103 | $0.0000000016927936098425 | - | - |
| Nov-14 2025 | $0.0000000016927936098425 | $0.0000000016679486476101 | $0.0000000017044616829404 | $0.000000001668098407492 | - | - |
| Nov-13 2025 | $0.000000001668098407492 | $0.000000001668098407492 | $0.0000000017649023467852 | $0.000000001744265054855 | - | - |
| Nov-12 2025 | $0.000000001745168435788 | $0.0000000017267410609274 | $0.0000000017794161627187 | $0.0000000017609644071236 | $382 | - |
| Nov-11 2025 | $0.0000000017609644071236 | $0.0000000017582185873492 | $0.0000000018029443033357 | $0.0000000018029443033357 | - | - |
| Nov-10 2025 | $0.0000000018029443033357 | $0.0000000018029443033357 | $0.0000000018029443033357 | $0.0000000018029443033357 | - | - |
| Nov-09 2025 | $0.0000000018029443033357 | $0.0000000018029443033357 | $0.000000001823481456234 | $0.000000001823481456234 | - | - |
| Nov-08 2025 | $0.000000001823481456234 | $0.0000000018156267283957 | $0.0000000018394512227239 | $0.0000000018156267283957 | - | - |
| Nov-07 2025 | $0.0000000017686354769386 | $0.0000000017626694701368 | $0.0000000017686354769386 | $0.0000000017626694701368 | - | - |
| Nov-06 2025 | $0.0000000017626694701368 | $0.0000000017350599959253 | $0.0000000017626694701368 | $0.0000000017573620725652 | - | - |
| Nov-05 2025 | $0.0000000017573620725652 | $0.0000000017165740471869 | $0.0000000017573620725652 | $0.0000000017442723081725 | $10 | - |
| Nov-04 2025 | $0.0000000017442723081725 | $0.0000000017442723081725 | $0.000000001904913069213599 | $0.000000001904913069213599 | - | - |
| Nov-03 2025 | $0.000000001904913069213599 | $0.000000001904913069213599 | $0.0000000019724914981207 | $0.0000000019724914981207 | - | - |