Market Cap $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Satozhi (SATOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00996546 | $0.00996527 | $0.012005 | $0.011657 | $32 | - |
| Oct-24 2025 | $0.011657 | $0.00987335 | $0.014472 | $0.014178 | $32 | - |
| Oct-23 2025 | $0.014178 | $0.013571 | $0.014297 | $0.013571 | $10 | - |
| Oct-22 2025 | $0.013571 | $0.013474 | $0.013874 | $0.013827 | $98 | - |
| Oct-21 2025 | $0.013812 | $0.013622 | $0.014202 | $0.013901 | $57 | - |
| Oct-20 2025 | $0.013926 | $0.013926 | $0.014458 | $0.014458 | $558 | - |
| Oct-19 2025 | $0.014457 | $0.013799 | $0.014457 | $0.014057 | $7 | - |
| Oct-18 2025 | $0.014 | $0.013883 | $0.014393 | $0.013982 | $7 | - |
| Oct-17 2025 | $0.013982 | $0.01332 | $0.014821 | $0.014821 | $7 | - |
| Oct-16 2025 | $0.014821 | $0.014612 | $0.015312 | $0.015093 | $91 | - |
| Oct-15 2025 | $0.015093 | $0.015083 | $0.015651 | $0.015649 | $4 | - |
| Oct-14 2025 | $0.015649 | $0.014823 | $0.016915 | $0.016448 | $4 | - |
| Oct-13 2025 | $0.016448 | $0.016317 | $0.018076 | $0.017943 | $4 | - |
| Oct-12 2025 | $0.017944 | $0.015676 | $0.018381 | $0.015966 | $325 | - |
| Oct-11 2025 | $0.015966 | $0.015291 | $0.016296 | $0.015366 | $686 | - |