Market Cap $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.011676 | $0.011002 | $0.011696 | $0.011091 | $14 | - |
Jul-12 2025 | $0.011094 | $0.011094 | $0.011525 | $0.011525 | $14 | - |
Jul-11 2025 | $0.011526 | $0.011519 | $0.01217 | $0.011609 | $2 | - |
Jul-10 2025 | $0.011628 | $0.011339 | $0.01192 | $0.01192 | $768 | - |
Jul-09 2025 | $0.01192 | $0.010603 | $0.01951 | $0.011176 | $268 | - |
Jul-08 2025 | $0.011154 | $0.011152 | $0.011224 | $0.011169 | $2 | - |
Jul-07 2025 | $0.011141 | $0.011141 | $0.011319 | $0.011319 | $2 | - |
Jul-06 2025 | $0.011319 | $0.011124 | $0.011319 | $0.011124 | $18 | - |
Jul-05 2025 | $0.011124 | $0.011111 | $0.011167 | $0.011111 | $2 | - |
Jul-04 2025 | $0.011111 | $0.011082 | $0.011314 | $0.01131 | $89 | - |
Jul-03 2025 | $0.01131 | $0.011221 | $0.011351 | $0.011351 | $2 | - |
Jul-02 2025 | $0.011351 | $0.01103 | $0.011354 | $0.01103 | $2 | - |
Jul-01 2025 | $0.011023 | $0.011023 | $0.011552 | $0.011465 | $2 | - |
Jun-30 2025 | $0.011465 | $0.011465 | $0.011559 | $0.011499 | $2 | - |
Jun-29 2025 | $0.01149 | $0.01101 | $0.01149 | $0.01119 | $2 | - |