Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Satozhi (SATOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011523 | $0.011517 | $0.011765 | $0.011663 | $67 | - |
| Jun-20 2025 | $0.011663 | $0.011635 | $0.011736 | $0.011679 | $67 | - |
| Jun-19 2025 | $0.011679 | $0.011646 | $0.011834 | $0.011831 | $67 | - |
| Jun-18 2025 | $0.011831 | $0.011775 | $0.011872 | $0.011775 | $91 | - |
| Jun-17 2025 | $0.011775 | $0.011751 | $0.011907 | $0.011825 | $67 | - |
| Jun-16 2025 | $0.011865 | $0.011831 | $0.011923 | $0.011832 | $151 | - |
| Jun-15 2025 | $0.011811 | $0.01181 | $0.011875 | $0.011848 | $67 | - |
| Jun-14 2025 | $0.011878 | $0.011868 | $0.011901 | $0.011877 | $78 | - |
| Jun-13 2025 | $0.011877 | $0.011748 | $0.012071 | $0.012068 | $67 | - |
| Jun-12 2025 | $0.012057 | $0.012011 | $0.012094 | $0.012027 | $99 | - |
| Jun-11 2025 | $0.012029 | $0.012027 | $0.012413 | $0.012396 | $67 | - |
| Jun-10 2025 | $0.012397 | $0.012333 | $0.012503 | $0.012414 | $67 | - |
| Jun-09 2025 | $0.012414 | $0.01205 | $0.012414 | $0.012174 | $114 | - |
| Jun-08 2025 | $0.012174 | $0.012174 | $0.012249 | $0.012248 | $67 | - |
| Jun-07 2025 | $0.012331 | $0.012225 | $0.012331 | $0.012317 | $42 | - |