Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Satozhi (SATOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.014394 | $0.013974 | $0.015351 | $0.014313 | $18 | - |
| Aug-17 2025 | $0.014313 | $0.014246 | $0.014539 | $0.014246 | $86 | - |
| Aug-16 2025 | $0.014221 | $0.011082 | $0.014221 | $0.012863 | $86 | - |
| Aug-15 2025 | $0.012808 | $0.012051 | $0.013213 | $0.012051 | $120 | - |
| Aug-14 2025 | $0.012054 | $0.012054 | $0.013651 | $0.013598 | $61 | - |
| Aug-13 2025 | $0.013523 | $0.012639 | $0.014221 | $0.012842 | $14 | - |
| Aug-12 2025 | $0.012813 | $0.01217 | $0.012846 | $0.012402 | $71 | - |
| Aug-11 2025 | $0.013181 | $0.013114 | $0.013485 | $0.01341 | $72 | - |
| Aug-10 2025 | $0.013463 | $0.01162 | $0.013636 | $0.01162 | $72 | - |
| Aug-09 2025 | $0.011742 | $0.011742 | $0.013184 | $0.013147 | $72 | - |
| Aug-08 2025 | $0.013184 | $0.01247 | $0.013651 | $0.013494 | $1,177 | - |
| Aug-07 2025 | $0.013583 | $0.012151 | $0.013583 | $0.012151 | $33 | - |
| Aug-06 2025 | $0.012151 | $0.010638 | $0.012308 | $0.011077 | $69 | - |
| Aug-05 2025 | $0.011085 | $0.011085 | $0.012811 | $0.012806 | $159 | - |
| Aug-04 2025 | $0.01277 | $0.012769 | $0.013515 | $0.013482 | $25 | - |