Market Cap $3.38T
-2.62%
Volume 24h $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
Coins
34.062
+5
Exchanges
885
Last update
30 Seconds ago
Satozhi (SATOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.010896 | $0.010814 | $0.010904 | $0.010814 | - | - |
| Jan-17 2026 | $0.010814 | $0.010751 | $0.010869 | $0.01076 | - | - |
| Jan-16 2026 | $0.01076 | $0.010678 | $0.010788 | $0.010694 | $37 | - |
| Jan-15 2026 | $0.010643 | $0.010643 | $0.010919 | $0.010919 | - | - |
| Jan-14 2026 | $0.0109 | $0.010741 | $0.010934 | $0.010842 | - | - |
| Jan-13 2026 | $0.010753 | $0.010429 | $0.010753 | $0.010448 | - | - |
| Jan-12 2026 | $0.010448 | $0.010283 | $0.010463 | $0.010283 | - | - |
| Jan-11 2026 | $0.010283 | $0.010283 | $0.010435 | $0.010359 | - | - |
| Jan-10 2026 | $0.010359 | $0.010196 | $0.010366 | $0.010196 | - | - |
| Jan-09 2026 | $0.010196 | $0.010129 | $0.010268 | $0.010155 | $83 | - |
| Jan-08 2026 | $0.010155 | $0.00999982 | $0.010289 | $0.010289 | - | - |
| Jan-07 2026 | $0.010289 | $0.010214 | $0.010478 | $0.010478 | - | - |
| Jan-06 2026 | $0.010478 | $0.01034 | $0.010508 | $0.010428 | $37 | - |
| Jan-05 2026 | $0.010428 | $0.010214 | $0.010428 | $0.010244 | $14 | - |
| Jan-04 2026 | $0.010244 | $0.010052 | $0.010338 | $0.010052 | - | - |