Market Cap $3.42T
-0.04%
Volume 24h $481.42B
22.08%
BTC % 54.5%
-0.71%
ETH % 11.1%
0.81%
Coins
33.679
+6
Exchanges
885
Last update
9 Seconds ago
Satozhi (SATOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.010766 | $0.010766 | $0.011254 | $0.011019 | - | - |
| Nov-16 2025 | $0.011019 | $0.011002 | $0.011383 | $0.011149 | $41 | - |
| Nov-15 2025 | $0.011149 | $0.011062 | $0.011345 | $0.011062 | - | - |
| Nov-14 2025 | $0.011062 | $0.010935 | $0.011101 | $0.011061 | $14 | - |
| Nov-13 2025 | $0.011061 | $0.010959 | $0.01161 | $0.011469 | $53 | - |
| Nov-12 2025 | $0.011542 | $0.011429 | $0.011772 | $0.011548 | $55 | - |
| Nov-11 2025 | $0.011548 | $0.011548 | $0.011904 | $0.011892 | - | - |
| Nov-10 2025 | $0.011892 | $0.011824 | $0.012195 | $0.012058 | - | - |
| Nov-09 2025 | $0.012058 | $0.011893 | $0.0121 | $0.012095 | $95 | - |
| Nov-08 2025 | $0.012095 | $0.011921 | $0.012143 | $0.011945 | $65 | - |
| Nov-07 2025 | $0.011845 | $0.011049 | $0.011845 | $0.011052 | - | - |
| Nov-06 2025 | $0.011119 | $0.00901497 | $0.011528 | $0.011528 | $40 | - |
| Nov-05 2025 | $0.011362 | $0.011093 | $0.011507 | $0.011093 | $5 | - |
| Nov-04 2025 | $0.011093 | $0.011093 | $0.01209 | $0.012077 | $4 | - |
| Nov-03 2025 | $0.011986 | $0.011795 | $0.012823 | $0.012823 | $219 | - |