Market Cap $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Satozhi (SATOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016131 | $0.01612 | $0.017279 | $0.017279 | $34 | - |
| Oct-03 2025 | $0.017275 | $0.016353 | $0.017519 | $0.016353 | $619 | - |
| Oct-02 2025 | $0.016389 | $0.015037 | $0.016389 | $0.015037 | $202 | - |
| Oct-01 2025 | $0.015037 | $0.01491 | $0.0152 | $0.014964 | $10 | - |
| Sep-30 2025 | $0.014878 | $0.014776 | $0.01531 | $0.01531 | $78 | - |
| Sep-29 2025 | $0.01531 | $0.014743 | $0.01531 | $0.014743 | $572 | - |
| Sep-28 2025 | $0.014743 | $0.014524 | $0.014743 | $0.01464 | $10 | - |
| Sep-27 2025 | $0.014625 | $0.014504 | $0.014857 | $0.014538 | $8 | - |
| Sep-26 2025 | $0.014491 | $0.014049 | $0.014575 | $0.01413 | $8 | - |
| Sep-25 2025 | $0.014325 | $0.014323 | $0.015534 | $0.015534 | $8 | - |
| Sep-24 2025 | $0.015534 | $0.014975 | $0.015551 | $0.015029 | $289 | - |
| Sep-23 2025 | $0.015029 | $0.014576 | $0.015254 | $0.015136 | $246 | - |
| Sep-22 2025 | $0.015136 | $0.015136 | $0.015997 | $0.015997 | $7 | - |
| Sep-21 2025 | $0.015997 | $0.015801 | $0.016425 | $0.015835 | $7 | - |
| Sep-20 2025 | $0.015843 | $0.01544 | $0.015843 | $0.015445 | $103 | - |