Market Cap $2.71T
-0.79%
Volume 24h $271.76B
-7.07%
BTC % 54.73%
-0.03%
ETH % 10.43%
-0.95%
Coins
34.488
+4
Exchanges
885
Last update
1 minute ago
Satozhi (SATOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00632943 | $0.00631488 | $0.00640009 | $0.00632783 | - | - |
| Apr-13 2026 | $0.00622594 | $0.00610275 | $0.00622594 | $0.00610275 | - | - |
| Apr-12 2026 | $0.00611207 | $0.00611037 | $0.00628977 | $0.00626284 | $13 | - |
| Apr-11 2026 | $0.00626743 | $0.00623818 | $0.00627122 | $0.00625032 | - | - |
| Apr-10 2026 | $0.0062661 | $0.00621318 | $0.0062951 | $0.00623041 | - | - |
| Apr-09 2026 | $0.00629433 | $0.00619495 | $0.00630658 | $0.00622502 | - | - |
| Apr-08 2026 | $0.00625075 | $0.00625075 | $0.00642997 | $0.00642997 | - | - |
| Apr-07 2026 | $0.00629853 | $0.00623141 | $0.00632404 | $0.0062637 | - | - |
| Apr-06 2026 | $0.00637885 | $0.00634106 | $0.00642685 | $0.00642685 | - | - |
| Apr-05 2026 | $0.00635154 | $0.0062141 | $0.00635154 | $0.00627049 | $28 | - |
| Apr-04 2026 | $0.00630725 | $0.00621621 | $0.00630725 | $0.00622211 | $57 | - |
| Apr-03 2026 | $0.00623301 | $0.00602695 | $0.00624433 | $0.00602695 | - | - |
| Apr-02 2026 | $0.00606095 | $0.00589694 | $0.00637043 | $0.00635653 | $372 | - |
| Apr-01 2026 | $0.00636752 | $0.00635553 | $0.00645718 | $0.00641843 | - | - |
| Mar-31 2026 | $0.00642186 | $0.00629235 | $0.00642186 | $0.00629235 | - | - |