Market Cap MX$45.22T -0.51%
Volume 24h MX$4.75T 29.81%
BTC % 49.52% -1.21%
ETH % 16.99% 2.7%
Coins 27.296 +42
Exchanges 885
Last update 2 Minutes ago
Satoshis Vision SATS

Satoshis Vision (SATS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.147262 MX$0.147262 MX$0.147544 MX$0.147544 MX$2,038 -
May-21 2024 MX$0.150024 MX$0.122176 MX$0.173564 MX$0.122176 MX$263,171 -
May-20 2024 MX$0.122176 MX$0.118449 MX$0.122176 MX$0.118449 MX$2,341 -
May-19 2024 MX$0.118449 MX$0.118449 MX$0.120317 MX$0.120317 MX$1,735 -
May-18 2024 MX$0.120317 MX$0.119835 MX$0.121838 MX$0.119835 MX$7,032 -
May-17 2024 MX$0.119835 MX$0.113805 MX$0.119835 MX$0.113805 MX$2,264 -
May-16 2024 MX$0.115453 MX$0.115453 MX$0.116243 MX$0.116243 MX$2,959 -
May-15 2024 MX$0.116243 MX$0.111205 MX$0.116243 MX$0.112438 MX$4,547 -
May-14 2024 MX$0.112438 MX$0.111936 MX$0.113639 MX$0.111936 MX$5,331 -
May-13 2024 MX$0.111936 MX$0.111936 MX$0.113679 MX$0.113679 MX$210 -
May-12 2024 MX$0.113679 MX$0.112697 MX$0.113679 MX$0.112697 MX$3,646 -
May-11 2024 MX$0.112697 MX$0.11248 MX$0.112927 MX$0.11248 MX$3,082 -
May-10 2024 MX$0.117806 MX$0.115333 MX$0.117806 MX$0.115333 MX$387 -
May-09 2024 MX$0.115333 MX$0.115333 MX$0.116504 MX$0.116504 MX$2,603 -
May-08 2024 MX$0.116504 MX$0.116504 MX$0.118974 MX$0.118974 MX$1,727 -

Historical and market price analysis of Satoshis Vision (SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 441 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73053 MXN.