Market Cap $2.32T
0.68%
Volume 24h $80.14B
-51.7%
BTC % 49.84%
-0.12%
ETH % 16.39%
0%
Coins
28.052
+1
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.497666 | $0.448469 | $0.633934 | $0.633931 | $38,606 | - |
Jul-11 2024 | $0.633931 | $0.526443 | $0.653877 | $0.53313 | $35,888 | - |
Jul-10 2024 | $0.53313 | $0.463873 | $0.550835 | $0.470383 | $12,975 | - |
Jul-09 2024 | $0.470608 | $0.470608 | $0.488074 | $0.488074 | $9,709 | - |
Jul-08 2024 | $0.497985 | $0.459427 | $0.51601 | $0.51601 | $18,825 | - |
Jul-07 2024 | $0.515933 | $0.515933 | $0.611359 | $0.611359 | $11,105 | - |
Jul-06 2024 | $0.61617 | $0.464579 | $0.61617 | $0.471219 | $69,206 | - |
Jul-05 2024 | $0.471219 | $0.440952 | $0.507656 | $0.507656 | $14,507 | - |
Jul-04 2024 | $0.507656 | $0.507656 | $0.546302 | $0.543229 | $18,368 | - |
Jul-03 2024 | $0.543227 | $0.53958 | $0.563007 | $0.560463 | $9,778 | - |
Jul-02 2024 | $0.563404 | $0.563194 | $0.581587 | $0.581562 | $1,665 | - |
Jul-01 2024 | $0.581574 | $0.578196 | $0.62343 | $0.578196 | $45,058 | - |
Jun-30 2024 | $0.643479 | $0.630694 | $0.676401 | $0.630694 | $11,327 | - |
Jun-29 2024 | $0.630694 | $0.630689 | $0.669657 | $0.665764 | $6,291 | - |
Jun-28 2024 | $0.665782 | $0.630816 | $0.678869 | $0.678508 | $14,289 | - |