Market Cap $3.21T
1.86%
Volume 24h $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
Coins
31.774
+5
Exchanges
885
Last update
6 Seconds ago
Satoshi Nakamoto (SATOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.479381 | $0.472089 | $0.493014 | $0.493014 | $204 | - |
| May-05 2025 | $0.493014 | $0.480471 | $0.50402 | $0.485052 | - | - |
| May-04 2025 | $0.485056 | $0.485056 | $0.5044 | $0.5044 | - | - |
| May-03 2025 | $0.504359 | $0.501611 | $0.51924 | $0.518899 | - | - |
| May-02 2025 | $0.51889 | $0.517273 | $0.522911 | $0.517518 | - | - |
| May-01 2025 | $0.519343 | $0.491215 | $0.548428 | $0.491215 | - | - |
| Apr-30 2025 | $0.491215 | $0.449572 | $0.509201 | $0.504799 | $3,890 | - |
| Apr-29 2025 | $0.504729 | $0.504415 | $0.532599 | $0.520393 | $0 | - |
| Apr-28 2025 | $0.517684 | $0.501508 | $0.523467 | $0.517113 | - | - |
| Apr-27 2025 | $0.520892 | $0.520086 | $0.543526 | $0.540939 | - | - |
| Apr-26 2025 | $0.541128 | $0.52095 | $0.541128 | $0.523415 | $325 | - |
| Apr-25 2025 | $0.523415 | $0.518004 | $0.541985 | $0.518605 | - | - |
| Apr-24 2025 | $0.518605 | $0.514566 | $0.526877 | $0.525121 | $1,320 | - |
| Apr-23 2025 | $0.526107 | $0.525267 | $0.55983 | $0.549311 | - | - |
| Apr-22 2025 | $0.523154 | $0.461798 | $0.523367 | $0.466829 | - | - |