Market Cap zł9.05T 0.68%
Volume 24h zł312.57B -51.7%
BTC % 49.84% -0.12%
ETH % 16.39% 0%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Satoshi Nakamoto SATOSHI

Satoshi Nakamoto (SATOSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł1.9410 zł1.7492 zł2.4725 zł2.4725 zł150,579 -
Jul-11 2024 zł2.4725 zł2.0533 zł2.5503 zł2.0794 zł139,977 -
Jul-10 2024 zł2.0794 zł1.8092 zł2.1484 zł1.8346 zł50,608 -
Jul-09 2024 zł1.8355 zł1.8355 zł1.9036 zł1.9036 zł37,869 -
Jul-08 2024 zł1.9423 zł1.7919 zł2.0126 zł2.0126 zł73,424 -
Jul-07 2024 zł2.0123 zł2.0123 zł2.3845 zł2.3845 zł43,315 -
Jul-06 2024 zł2.4032 zł1.8120 zł2.4032 zł1.8379 zł269,928 -
Jul-05 2024 zł1.8379 zł1.7198 zł1.9800 zł1.9800 zł56,581 -
Jul-04 2024 zł1.9800 zł1.9800 zł2.1307 zł2.1188 zł71,643 -
Jul-03 2024 zł2.1187 zł2.1045 zł2.1959 zł2.1860 zł38,136 -
Jul-02 2024 zł2.1974 zł2.1966 zł2.2684 zł2.2683 zł6,494 -
Jul-01 2024 zł2.2683 zł2.2551 zł2.4316 zł2.2551 zł175,744 -
Jun-30 2024 zł2.5098 zł2.4599 zł2.6382 zł2.4599 zł44,179 -
Jun-29 2024 zł2.4599 zł2.4599 zł2.6119 zł2.5967 zł24,538 -
Jun-28 2024 zł2.5968 zł2.4604 zł2.6478 zł2.6464 zł55,733 -

Historical and market price analysis of Satoshi Nakamoto (SATOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.