Market Cap $3.32T
-2.31%
Volume 24h $226.40B
1.7%
BTC % 61.32%
1.33%
ETH % 8.21%
-4.87%
Coins
32.211
+3
Exchanges
885
Last update
35 Seconds ago
Satoshi AI agent by Virtuals (SAINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00056074 | $0.00055617 | $0.00061993 | $0.00060102 | $69,011 | - |
| Jun-20 2025 | $0.00060099 | $0.00060099 | $0.00068532 | $0.00066371 | $72,190 | - |
| Jun-19 2025 | $0.00066894 | $0.0006536 | $0.00069599 | $0.00066612 | $74,194 | - |
| Jun-18 2025 | $0.00066627 | $0.00063295 | $0.00067655 | $0.00067513 | $74,369 | - |
| Jun-17 2025 | $0.00066385 | $0.0006601 | $0.00073181 | $0.00071403 | $78,283 | - |
| Jun-16 2025 | $0.00073317 | $0.00069377 | $0.00079147 | $0.0007122 | $81,090 | - |
| Jun-15 2025 | $0.00071085 | $0.00067965 | $0.00071193 | $0.00069205 | $77,292 | - |
| Jun-14 2025 | $0.00069009 | $0.0006838 | $0.00076805 | $0.00076568 | $81,790 | - |
| Jun-13 2025 | $0.00074635 | $0.00070372 | $0.00074994 | $0.00074994 | $77,198 | - |
| Jun-12 2025 | $0.00074311 | $0.00074311 | $0.00082669 | $0.00082016 | $84,593 | - |
| Jun-11 2025 | $0.00082038 | $0.00080257 | $0.00090136 | $0.000822 | $88,916 | - |
| Jun-10 2025 | $0.00082003 | $0.00071641 | $0.00082003 | $0.0007363 | $79,492 | - |
| Jun-09 2025 | $0.00073678 | $0.00069735 | $0.00074493 | $0.00071292 | $9,608 | - |
| Jun-08 2025 | $0.00072085 | $0.00068869 | $0.00073636 | $0.00072452 | $14,498 | - |
| Jun-07 2025 | $0.0007089 | $0.00070318 | $0.00071417 | $0.00071016 | $8,828 | - |