Market Cap R49.83T -1.27%
Volume 24h R5.14T 28.79%
BTC % 49.39% -1.92%
ETH % 16.95% 2.89%
Coins 27.295 +45
Exchanges 885
Last update 1 minute ago
Satopay Network STOP

Satopay Network (STOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R0.000000069 R0.0000000687 R0.0000000702 R0.0000000701 R207 -
May-21 2024 R0.0000000701 R0.0000000673 R0.0000000702 R0.0000000679 R211 -
May-20 2024 R0.0000000673 R0.0000000566 R0.0000000674 R0.0000000566 R202 -
May-19 2024 R0.0000000567 R0.0000000567 R0.0000000578 R0.0000000576 R170 -
May-18 2024 R0.0000000576 R0.000000057 R0.0000000579 R0.0000000571 R160 -
May-17 2024 R0.0000000571 R0.0000000543 R0.0000000573 R0.0000000545 R159 -
May-16 2024 R0.0000000542 R0.0000000541 R0.0000000559 R0.0000000559 R151 -
May-15 2024 R0.0000000557 R0.0000000532 R0.0000000557 R0.0000000533 R155 -
May-14 2024 R0.0000000532 R0.000000053 R0.0000000546 R0.0000000544 R148 -
May-13 2024 R0.0000000544 R0.000000053 R0.0000000549 R0.0000000541 R152 -
May-12 2024 R0.0000000541 R0.0000000536 R0.0000000545 R0.0000000539 R151 -
May-11 2024 R0.0000000538 R0.0000000534 R0.0000000542 R0.0000000538 R107 -
May-10 2024 R0.0000000537 R0.0000000533 R0.0000000563 R0.0000000559 R107 -
May-09 2024 R0.000000056 R0.0000000547 R0.000000056 R0.0000000549 R111 -
May-08 2024 R0.0000000547 R0.0000000545 R0.000000056 R0.0000000557 R109 -

Historical and market price analysis of Satopay Network (STOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1360 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4714 ZAR.