Market Cap NZ$4.34T -1.68%
Volume 24h NZ$282.07B -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 12 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.088493 NZ$0.088493 NZ$0.088886 NZ$0.088886 NZ$29 -
Jul-22 2024 NZ$0.088886 NZ$0.088886 NZ$0.088886 NZ$0.088886 - -
Jul-21 2024 NZ$0.088886 NZ$0.088886 NZ$0.089529 NZ$0.089529 NZ$27 -
Jul-20 2024 NZ$0.089529 NZ$0.087804 NZ$0.089529 NZ$0.087804 NZ$627 -
Jul-19 2024 NZ$0.087804 NZ$0.087804 NZ$0.089755 NZ$0.089755 NZ$26 -
Jul-18 2024 NZ$0.089755 NZ$0.089755 NZ$0.089755 NZ$0.089755 - -
Jul-17 2024 NZ$0.089755 NZ$0.089755 NZ$0.089755 NZ$0.089755 - -
Jul-16 2024 NZ$0.089755 NZ$0.082847 NZ$0.089755 NZ$0.082847 NZ$27 -
Jul-15 2024 NZ$0.082847 NZ$0.082847 NZ$0.082847 NZ$0.082847 - -
Jul-14 2024 NZ$0.082847 NZ$0.082042 NZ$0.082847 NZ$0.082042 NZ$37 -
Jul-13 2024 NZ$0.082042 NZ$0.080188 NZ$0.082042 NZ$0.080188 NZ$25 -
Jul-12 2024 NZ$0.080188 NZ$0.079664 NZ$0.080188 NZ$0.079664 NZ$8 -
Jul-11 2024 NZ$0.079664 NZ$0.079664 NZ$0.079664 NZ$0.079664 - -
Jul-10 2024 NZ$0.079664 NZ$0.079664 NZ$0.079664 NZ$0.079664 - -
Jul-09 2024 NZ$0.079664 NZ$0.078725 NZ$0.079664 NZ$0.078725 NZ$142 -

Historical and market price analysis of Sarcophagus (SARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1140 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6872 NZD.