Market Cap NZ$3.81T -95.16%
Volume 24h NZ$276.93B 39.63%
BTC % 49.94% 45.91%
ETH % 16.69% 45.65%
Coins 27.937 +20
Exchanges 885
Last update 38 Seconds ago
Sarcophagus SARCO

Sarcophagus (SARCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2024 NZ$0.086472 NZ$0.086472 NZ$0.086472 NZ$0.086472 - -
Jul-02 2024 NZ$0.086472 NZ$0.086472 NZ$0.086472 NZ$0.086472 - -
Jul-01 2024 NZ$0.086472 NZ$0.086472 NZ$0.086472 NZ$0.086472 - -
Jun-30 2024 NZ$0.086472 NZ$0.085768 NZ$0.086472 NZ$0.085768 NZ$26 -
Jun-29 2024 NZ$0.085768 NZ$0.085768 NZ$0.085768 NZ$0.085768 - -
Jun-28 2024 NZ$0.085768 NZ$0.085768 NZ$0.085768 NZ$0.085768 - -
Jun-27 2024 NZ$0.085768 NZ$0.085768 NZ$0.085768 NZ$0.085768 - -
Jun-26 2024 NZ$0.085768 NZ$0.08519 NZ$0.086128 NZ$0.08519 NZ$43 -
Jun-25 2024 NZ$0.08519 NZ$0.08519 NZ$0.085369 NZ$0.085369 NZ$77 -
Jun-24 2024 NZ$0.083882 NZ$0.083882 NZ$0.089441 NZ$0.089441 NZ$101 -
Jun-23 2024 NZ$0.089441 NZ$0.089441 NZ$0.089441 NZ$0.089441 - -
Jun-22 2024 NZ$0.089441 NZ$0.089441 NZ$0.089771 NZ$0.089771 NZ$27 -
Jun-21 2024 NZ$0.089771 NZ$0.089771 NZ$0.093028 NZ$0.093028 NZ$27 -
Jun-20 2024 NZ$0.093028 NZ$0.091581 NZ$0.093028 NZ$0.091581 NZ$1,772 -
Jun-19 2024 NZ$0.091581 NZ$0.08882 NZ$0.094499 NZ$0.094499 NZ$6,308 -

Historical and market price analysis of Sarcophagus (SARCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1120 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6369 NZD.