Market Cap $2.54T
-0.57%
Volume 24h $168.08B
17.38%
BTC % 54.26%
0.24%
ETH % 10.04%
-0.1%
Coins
34.465
+6
Exchanges
885
Last update
2 Minutes ago
Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.031678 | $0.031678 | $0.033088 | $0.032795 | $10,140 | $151,355 |
| Apr-05 2026 | $0.032376 | $0.031831 | $0.032702 | $0.032415 | $9,259 | $154,690 |
| Apr-04 2026 | $0.032398 | $0.03212 | $0.032834 | $0.032791 | $9,705 | $154,795 |
| Apr-03 2026 | $0.032825 | $0.032484 | $0.033563 | $0.032574 | $9,709 | $156,835 |
| Apr-02 2026 | $0.032613 | $0.031808 | $0.033097 | $0.03265 | $9,846 | $155,822 |
| Apr-01 2026 | $0.03272 | $0.032443 | $0.033423 | $0.033007 | $9,430 | $156,332 |
| Mar-31 2026 | $0.03283 | $0.032274 | $0.033508 | $0.032777 | $10,028 | $156,860 |
| Mar-30 2026 | $0.032761 | $0.032485 | $0.033783 | $0.03317 | $13,971 | $156,532 |
| Mar-29 2026 | $0.032675 | $0.031736 | $0.032725 | $0.032236 | $10,007 | $156,119 |
| Mar-28 2026 | $0.032303 | $0.031649 | $0.033597 | $0.031873 | $11,830 | $154,340 |
| Mar-27 2026 | $0.031656 | $0.031031 | $0.032342 | $0.032057 | $10,663 | $151,250 |
| Mar-26 2026 | $0.03193 | $0.031452 | $0.032147 | $0.031968 | $9,493 | $152,559 |
| Mar-25 2026 | $0.03202 | $0.031557 | $0.032417 | $0.032128 | $9,473 | $152,987 |
| Mar-24 2026 | $0.032138 | $0.031779 | $0.032327 | $0.032041 | $9,031 | $153,554 |
| Mar-23 2026 | $0.031752 | $0.031219 | $0.032343 | $0.031358 | $10,516 | $151,710 |