Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.031065 $0.030375 $0.031899 $0.031899 $15,559 $148,764
Oct-24 2025 $0.031934 $0.031472 $0.032134 $0.031521 $15,477 $152,923
Oct-23 2025 $0.031532 $0.031532 $0.032911 $0.031565 $16,355 $150,998
Oct-22 2025 $0.031225 $0.030324 $0.031662 $0.031288 $13,257 $149,529
Oct-21 2025 $0.030865 $0.030865 $0.032022 $0.031751 $14,615 $147,805
Oct-20 2025 $0.031833 $0.030954 $0.031955 $0.03124 $12,802 $152,441
Oct-19 2025 $0.031391 $0.030071 $0.03158 $0.031521 $13,571 $150,322
Oct-18 2025 $0.03152 $0.03152 $0.032722 $0.032091 $13,882 $150,943
Oct-17 2025 $0.032163 $0.030091 $0.03281 $0.032117 $11,913 $154,020
Oct-16 2025 $0.031726 $0.031275 $0.034135 $0.031308 $14,055 $151,930
Oct-15 2025 $0.031259 $0.030534 $0.032206 $0.032206 $12,451 $149,690
Oct-14 2025 $0.032256 $0.028733 $0.035427 $0.031184 $17,595 $154,466
Oct-13 2025 $0.031362 $0.031188 $0.034454 $0.03163 $13,406 $150,186
Oct-12 2025 $0.031638 $0.03038 $0.032751 $0.030881 $13,153 $151,507
Oct-11 2025 $0.030909 $0.029405 $0.032045 $0.030841 $11,950 $148,015

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1431 days, from day 11-25-2021.