Market Cap $4.50T 0.13%
Volume 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 0 Seconds ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.036206 $0.035501 $0.036545 $0.03636 $15,835 $173,379
Oct-02 2025 $0.036436 $0.036265 $0.039282 $0.037921 $15,329 $174,483
Oct-01 2025 $0.037632 $0.034743 $0.038324 $0.034877 $14,726 $180,211
Sep-30 2025 $0.034644 $0.033685 $0.034777 $0.034449 $15,662 $165,901
Sep-29 2025 $0.034673 $0.033829 $0.035657 $0.034259 $15,808 $166,038
Sep-28 2025 $0.034375 $0.032762 $0.034748 $0.032964 $17,799 $164,614
Sep-27 2025 $0.033052 $0.033052 $0.035797 $0.035714 $17,399 $158,278
Sep-26 2025 $0.035557 $0.033985 $0.035686 $0.034399 $13,809 $170,274
Sep-25 2025 $0.034515 $0.033943 $0.038273 $0.036462 $15,494 $165,282
Sep-24 2025 $0.03645 $0.03627 $0.037197 $0.03675 $15,345 $174,552
Sep-23 2025 $0.036709 $0.0354 $0.037093 $0.03609 $15,785 $175,790
Sep-22 2025 $0.03602 $0.032937 $0.037358 $0.035504 $15,985 $172,492
Sep-21 2025 $0.035398 $0.034651 $0.036344 $0.036115 $15,440 $169,510
Sep-20 2025 $0.036129 $0.035616 $0.0363 $0.035794 $16,873 $173,013
Sep-19 2025 $0.035931 $0.034182 $0.036206 $0.035492 $16,347 $172,063

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1409 days, from day 11-26-2021.