Market Cap $2.20T
-1.48%
Volume 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.186531 | $0.185112 | $0.188496 | $0.18646 | $57,287 | $522,146 |
| Aug-30 2024 | $0.186814 | $0.186797 | $0.191029 | $0.190894 | $57,592 | $522,938 |
| Aug-29 2024 | $0.189478 | $0.189478 | $0.193983 | $0.193798 | $56,398 | $530,395 |
| Aug-28 2024 | $0.193658 | $0.189831 | $0.194165 | $0.192358 | $53,255 | $542,097 |
| Aug-27 2024 | $0.192355 | $0.192355 | $0.19882 | $0.198817 | $53,813 | $538,447 |
| Aug-26 2024 | $0.198729 | $0.197141 | $0.199095 | $0.197523 | $56,688 | $556,291 |
| Aug-25 2024 | $0.197515 | $0.196184 | $0.198883 | $0.196671 | $56,995 | $503,513 |
| Aug-24 2024 | $0.202077 | $0.198589 | $0.202451 | $0.200193 | $56,768 | $515,141 |
| Aug-23 2024 | $0.198752 | $0.195385 | $0.199273 | $0.197256 | $56,723 | $506,666 |
| Aug-22 2024 | $0.197231 | $0.188981 | $0.19801 | $0.189669 | $57,225 | $502,784 |
| Aug-21 2024 | $0.190747 | $0.189437 | $0.190988 | $0.190682 | $55,784 | $486,256 |
| Aug-20 2024 | $0.189472 | $0.189472 | $0.191867 | $0.191867 | $52,968 | $483,005 |
| Aug-19 2024 | $0.191714 | $0.190198 | $0.193708 | $0.192464 | $55,933 | $488,720 |
| Aug-18 2024 | $0.193572 | $0.19231 | $0.194647 | $0.192855 | $56,439 | $493,385 |
| Aug-17 2024 | $0.192804 | $0.192703 | $0.194314 | $0.194078 | $56,195 | $491,428 |