Market Cap $2.46T
-0.47%
Volume 24h $205.08B
-9.95%
BTC % 54.2%
0.11%
ETH % 9.6%
0%
Coins
34.227
+3
Exchanges
885
Last update
2 Minutes ago
Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.9083 | $1.8739 | $1.9319 | $1.9049 | $3,452,895 | $30,714,705 |
| Feb-11 2026 | $1.8783 | $1.8743 | $1.9823 | $1.9823 | $4,448,830 | $30,231,047 |
| Feb-10 2026 | $1.9796 | $1.8907 | $2.0231 | $1.8969 | $7,425,383 | $31,861,413 |
| Feb-09 2026 | $1.8977 | $1.8645 | $1.9418 | $1.9418 | $3,698,104 | $30,543,704 |
| Feb-08 2026 | $1.9284 | $1.9086 | $1.9687 | $1.9518 | $2,917,608 | $31,037,880 |
| Feb-07 2026 | $1.9486 | $1.8778 | $1.9553 | $1.9339 | $3,395,950 | $31,363,611 |
| Feb-06 2026 | $1.9315 | $1.8313 | $1.9477 | $1.8313 | $9,047,390 | $31,087,547 |
| Feb-05 2026 | $1.9307 | $1.8876 | $2.1181 | $2.1080 | $7,195,842 | $31,075,236 |
| Feb-04 2026 | $2.1307 | $2.0661 | $2.1400 | $2.0661 | $4,401,349 | $34,294,376 |
| Feb-03 2026 | $2.0656 | $2.0192 | $2.1052 | $2.0676 | $3,767,269 | $33,246,635 |
| Feb-02 2026 | $2.0878 | $1.9889 | $2.0957 | $2.0341 | $4,852,519 | $33,603,034 |
| Feb-01 2026 | $1.9834 | $1.9751 | $2.1217 | $2.0484 | $8,024,480 | $31,923,745 |
| Jan-31 2026 | $1.9699 | $1.8998 | $2.0866 | $2.0849 | $5,897,917 | $31,705,531 |
| Jan-30 2026 | $2.0968 | $2.0083 | $2.1248 | $2.0371 | $5,387,384 | $33,748,185 |
| Jan-29 2026 | $1.9994 | $1.9829 | $2.3437 | $2.3437 | $9,877,378 | $32,180,935 |