Market Cap $3.27T
0.43%
Volume 24h $195.99B
-32.83%
BTC % 55.07%
0.25%
ETH % 10.96%
-0.45%
Coins
34.109
+12
Exchanges
885
Last update
3 Minutes ago
Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $2.4663 | $2.2562 | $2.5007 | $2.2562 | $18,878,660 | $39,695,800 |
| Jan-21 2026 | $2.2240 | $2.1120 | $2.2395 | $2.1120 | $6,661,718 | $35,795,412 |
| Jan-20 2026 | $2.1122 | $2.1115 | $2.3587 | $2.3587 | $10,284,889 | $33,996,789 |
| Jan-19 2026 | $2.3485 | $2.3124 | $2.4253 | $2.3283 | $13,851,085 | $37,799,358 |
| Jan-18 2026 | $2.3732 | $2.2781 | $2.4240 | $2.2781 | $9,550,446 | $38,196,981 |
| Jan-17 2026 | $2.2622 | $2.2622 | $2.4187 | $2.4122 | $9,741,160 | $36,409,872 |
| Jan-16 2026 | $2.4264 | $2.1722 | $2.4264 | $2.1722 | $22,722,349 | $39,052,678 |
| Jan-15 2026 | $2.1700 | $2.0587 | $2.1878 | $2.0877 | $11,688,939 | $34,926,400 |
| Jan-14 2026 | $2.0928 | $2.0227 | $2.0928 | $2.0469 | $6,124,680 | $33,683,938 |
| Jan-13 2026 | $2.0507 | $2.0017 | $2.1337 | $2.0017 | $10,105,323 | $33,006,984 |
| Jan-12 2026 | $1.9859 | $1.9216 | $2.0088 | $1.9236 | $5,778,192 | $31,963,978 |
| Jan-11 2026 | $1.9337 | $1.9209 | $1.9836 | $1.9483 | $10,995,353 | $31,122,647 |
| Jan-10 2026 | $1.9329 | $1.8400 | $1.9608 | $1.8512 | $5,368,823 | $31,110,090 |
| Jan-09 2026 | $1.8578 | $1.8452 | $1.8732 | $1.8693 | $3,810,392 | $29,901,612 |
| Jan-08 2026 | $1.8447 | $1.7539 | $1.8651 | $1.7540 | $8,614,558 | $29,691,399 |