Market Cap $3.17T
-2.16%
Volume 24h $201.16B
37.65%
BTC % 54.94%
-0.09%
ETH % 11.19%
0%
Coins
33.878
+9
Exchanges
885
Last update
3 Minutes ago
Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.6739 | $1.6576 | $1.7049 | $1.6885 | $3,881,761 | $22,422,189 |
| Dec-28 2025 | $1.6845 | $1.6845 | $1.7164 | $1.7133 | $3,602,439 | $22,564,576 |
| Dec-27 2025 | $1.7060 | $1.6985 | $1.7244 | $1.7191 | $2,602,229 | $22,852,525 |
| Dec-26 2025 | $1.7200 | $1.6600 | $1.7343 | $1.6622 | $3,838,489 | $23,039,873 |
| Dec-25 2025 | $1.6769 | $1.6466 | $1.7197 | $1.6504 | $3,261,006 | $22,461,987 |
| Dec-24 2025 | $1.6479 | $1.6220 | $1.6739 | $1.6689 | $3,888,988 | $22,074,243 |
| Dec-23 2025 | $1.6759 | $1.6759 | $1.7416 | $1.7416 | $4,977,613 | $22,449,398 |
| Dec-22 2025 | $1.7499 | $1.6902 | $1.7653 | $1.7091 | $6,129,569 | $23,439,846 |
| Dec-21 2025 | $1.7076 | $1.6548 | $1.7932 | $1.6725 | $13,942,686 | $22,873,943 |
| Dec-20 2025 | $1.6504 | $1.5879 | $1.6749 | $1.5901 | $7,970,663 | $22,108,102 |
| Dec-19 2025 | $1.5794 | $1.4718 | $1.5978 | $1.4721 | $8,198,129 | $21,156,479 |
| Dec-18 2025 | $1.4738 | $1.4660 | $1.5335 | $1.5256 | $5,398,959 | $19,742,019 |
| Dec-17 2025 | $1.5309 | $1.5128 | $1.5687 | $1.5188 | $8,168,896 | $20,506,790 |
| Dec-16 2025 | $1.5094 | $1.4162 | $1.5154 | $1.4162 | $7,853,810 | $20,219,414 |
| Dec-15 2025 | $1.4101 | $1.4101 | $1.5565 | $1.5565 | $15,259,600 | $18,888,216 |