Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.2538 | $1.2150 | $1.2870 | $1.2200 | $4,739,515 | $20,180,110 |
| Mar-07 2026 | $1.2184 | $1.2099 | $1.2667 | $1.2667 | $3,294,824 | $19,610,000 |
| Mar-06 2026 | $1.2712 | $1.2354 | $1.3173 | $1.3110 | $3,995,454 | $20,461,091 |
| Mar-05 2026 | $1.3126 | $1.2934 | $1.3324 | $1.2958 | $5,764,467 | $21,127,570 |
| Mar-04 2026 | $1.2881 | $1.2854 | $1.3075 | $1.2916 | $5,755,295 | $20,731,795 |
| Mar-03 2026 | $1.2976 | $1.2670 | $1.3160 | $1.2974 | $5,366,719 | $20,885,531 |
| Mar-02 2026 | $1.2967 | $1.2559 | $1.3440 | $1.2559 | $7,619,639 | $20,870,271 |
| Mar-01 2026 | $1.2566 | $1.2398 | $1.3592 | $1.3466 | $9,005,593 | $20,226,368 |
| Feb-28 2026 | $1.3485 | $1.2375 | $1.3948 | $1.3852 | $8,137,406 | $21,704,516 |
| Feb-27 2026 | $1.3848 | $1.3508 | $1.4338 | $1.3508 | $9,054,987 | $22,289,700 |
| Feb-26 2026 | $1.3694 | $1.3530 | $1.5187 | $1.5001 | $10,131,910 | $22,041,805 |
| Feb-25 2026 | $1.5242 | $1.4876 | $1.5994 | $1.5722 | $10,974,627 | $24,532,749 |
| Feb-24 2026 | $1.5611 | $1.5611 | $1.6627 | $1.6126 | $4,747,276 | $25,126,891 |
| Feb-23 2026 | $1.6025 | $1.6025 | $1.8867 | $1.8867 | $9,336,786 | $25,792,012 |
| Feb-22 2026 | $1.8816 | $1.8782 | $1.9265 | $1.9265 | $3,011,584 | $30,285,332 |