Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.9615 $1.9188 $1.9772 $1.9247 $11,367,730 $26,275,123
Oct-02 2025 $1.9346 $1.9266 $2.0090 $1.9915 $11,124,353 $25,914,191
Oct-01 2025 $1.9876 $1.9723 $2.1863 $2.1863 $33,933,632 $26,624,852
Sep-30 2025 $2.1861 $1.9179 $2.2261 $1.9573 $73,010,007 $29,283,317
Sep-29 2025 $1.9589 $1.8769 $2.0218 $1.8905 $23,448,584 $26,239,850
Sep-28 2025 $1.8871 $1.8538 $1.9533 $1.9533 $12,788,338 $25,277,986
Sep-27 2025 $1.9705 $1.9172 $2.0443 $2.0040 $41,531,482 $26,395,353
Sep-26 2025 $1.9697 $1.7264 $1.9911 $1.7264 $54,435,145 $26,384,439
Sep-25 2025 $1.7347 $1.7121 $1.7835 $1.7835 $7,935,236 $23,236,197
Sep-24 2025 $1.7907 $1.7513 $1.8094 $1.7632 $3,596,981 $23,986,473
Sep-23 2025 $1.7723 $1.7655 $1.8047 $1.7997 $5,609,337 $23,740,875
Sep-22 2025 $1.7950 $1.7651 $1.8893 $1.8893 $13,707,881 $24,043,874
Sep-21 2025 $1.8860 $1.8688 $1.9041 $1.8840 $7,055,246 $25,263,864
Sep-20 2025 $1.8875 $1.8645 $1.9228 $1.9228 $10,149,139 $25,283,553
Sep-19 2025 $1.9185 $1.8517 $1.9185 $1.8669 $14,319,099 $25,699,113

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1402 days, from day 12-02-2021.