Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 23 Seconds ago
Santos FC Fan Token SANTOS

Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.4436 $1.3962 $1.4456 $1.4129 $4,821,046 $19,337,837
Oct-24 2025 $1.4037 $1.3675 $1.4037 $1.3683 $3,090,969 $18,803,511
Oct-23 2025 $1.3598 $1.3272 $1.3781 $1.3272 $5,195,352 $18,215,614
Oct-22 2025 $1.3072 $1.2891 $1.3768 $1.3678 $4,655,039 $17,510,760
Oct-21 2025 $1.3835 $1.3452 $1.4322 $1.3958 $9,475,686 $18,532,749
Oct-20 2025 $1.3977 $1.3829 $1.4343 $1.3981 $4,222,541 $18,722,577
Oct-19 2025 $1.4107 $1.3749 $1.4214 $1.3897 $5,483,063 $18,896,713
Oct-18 2025 $1.3976 $1.3671 $1.4053 $1.3989 $5,422,509 $18,721,506
Oct-17 2025 $1.4306 $1.3153 $1.4306 $1.3617 $13,597,889 $19,163,350
Oct-16 2025 $1.3499 $1.3499 $1.4390 $1.4096 $6,768,724 $18,082,435
Oct-15 2025 $1.4102 $1.4046 $1.4962 $1.4777 $7,452,765 $18,890,031
Oct-14 2025 $1.4790 $1.3902 $1.4864 $1.4864 $15,438,863 $19,811,557
Oct-13 2025 $1.4808 $1.4571 $1.5159 $1.4669 $12,138,832 $19,836,261
Oct-12 2025 $1.4690 $1.3592 $1.4882 $1.3910 $11,386,511 $19,678,004
Oct-11 2025 $1.3867 $1.3292 $1.5049 $1.4325 $16,480,236 $18,575,119

Historical and market price analysis of Santos FC Fan Token (SANTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1424 days, from day 12-02-2021.