Market Cap $2.51T
1.23%
Volume 24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $1.0884 | $1.0692 | $1.1472 | $1.1012 | $11,770,113 | $17,518,674 |
| Mar-28 2026 | $1.0958 | $0.9938 | $1.1076 | $0.9943 | $9,478,733 | $17,637,535 |
| Mar-27 2026 | $1.0011 | $1.0007 | $1.0469 | $1.0255 | $4,727,190 | $16,114,091 |
| Mar-26 2026 | $1.0136 | $0.986264 | $1.0542 | $1.0196 | $6,121,906 | $16,314,343 |
| Mar-25 2026 | $1.0036 | $0.964744 | $1.0076 | $0.980939 | $7,142,084 | $16,152,925 |
| Mar-24 2026 | $0.978286 | $0.955008 | $0.989786 | $0.989786 | $3,431,807 | $15,745,374 |
| Mar-23 2026 | $0.98819 | $0.950529 | $1.0332 | $1.0275 | $7,645,595 | $15,904,780 |
| Mar-22 2026 | $1.0245 | $1.0099 | $1.1404 | $1.1319 | $7,576,442 | $16,490,778 |
| Mar-21 2026 | $1.1423 | $1.1159 | $1.1969 | $1.1969 | $6,637,553 | $18,385,357 |
| Mar-20 2026 | $1.1935 | $1.1840 | $1.2557 | $1.2461 | $3,077,902 | $19,209,498 |
| Mar-19 2026 | $1.2449 | $1.2201 | $1.2587 | $1.2515 | $2,877,027 | $20,037,677 |
| Mar-18 2026 | $1.2471 | $1.2305 | $1.3148 | $1.3095 | $3,576,142 | $20,073,165 |
| Mar-17 2026 | $1.3148 | $1.3064 | $1.3461 | $1.3403 | $3,007,909 | $21,162,067 |
| Mar-16 2026 | $1.3305 | $1.3065 | $1.3306 | $1.3117 | $3,394,857 | $21,414,416 |
| Mar-15 2026 | $1.3116 | $1.2943 | $1.3127 | $1.2982 | $2,731,097 | $21,111,179 |