Market Cap $4.23T
0.74%
Volume 24h $312.83B
4.74%
BTC % 53.65%
0.14%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.8146 | $1.7959 | $1.8540 | $1.8234 | $14,183,620 | $24,307,520 |
| Sep-08 2025 | $1.8240 | $1.8024 | $1.8317 | $1.8058 | $9,465,555 | $24,432,790 |
| Sep-07 2025 | $1.8059 | $1.7875 | $1.8296 | $1.7875 | $14,305,953 | $24,190,223 |
| Sep-06 2025 | $1.7890 | $1.7756 | $1.8026 | $1.7789 | $6,273,017 | $23,963,836 |
| Sep-05 2025 | $1.7801 | $1.7668 | $1.7953 | $1.7685 | $7,595,283 | $23,844,670 |
| Sep-04 2025 | $1.7769 | $1.7397 | $1.8061 | $1.8061 | $10,571,514 | $23,801,554 |
| Sep-03 2025 | $1.7995 | $1.7278 | $1.9591 | $1.9192 | $29,384,506 | $24,104,224 |
| Sep-02 2025 | $1.9166 | $1.8745 | $1.9221 | $1.8888 | $5,421,662 | $25,672,602 |
| Sep-01 2025 | $1.8764 | $1.8661 | $1.9485 | $1.9287 | $12,092,255 | $25,134,821 |
| Aug-31 2025 | $1.9531 | $1.9445 | $1.9986 | $1.9740 | $5,859,978 | $26,162,376 |
| Aug-30 2025 | $1.9787 | $1.9641 | $2.0151 | $1.9849 | $6,327,613 | $26,504,454 |
| Aug-29 2025 | $1.9868 | $1.9576 | $2.0744 | $2.0726 | $14,652,127 | $26,613,283 |
| Aug-28 2025 | $2.0767 | $2.0479 | $2.1124 | $2.0594 | $10,578,088 | $27,817,391 |
| Aug-27 2025 | $2.0712 | $2.0631 | $2.1354 | $2.1179 | $10,537,395 | $27,743,434 |
| Aug-26 2025 | $2.1361 | $2.0669 | $2.1406 | $2.0763 | $14,198,470 | $28,613,809 |