Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
8 Seconds ago
Sanshu Inu (SANSHU!) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | - | - |
| Jun-20 2025 | $0.000296 | $0.000296 | $0.000296 | $0.000296 | - | - |
| Jun-19 2025 | $0.000296 | $0.00027559 | $0.000296 | $0.00027559 | - | - |
| Jun-18 2025 | $0.00027559 | $0.00024328 | $0.00027559 | $0.00025478 | - | - |
| Jun-17 2025 | $0.00025478 | $0.00025478 | $0.00028862 | $0.00028396 | - | - |
| Jun-16 2025 | $0.00028396 | $0.00028396 | $0.00028396 | $0.00028396 | - | - |
| Jun-15 2025 | $0.00028396 | $0.00027669 | $0.00028396 | $0.00027669 | - | - |
| Jun-14 2025 | $0.00027669 | $0.00027669 | $0.00027669 | $0.00027669 | - | - |
| Jun-13 2025 | $0.00027669 | $0.00026859 | $0.00027669 | $0.00026859 | - | - |
| May-01 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-30 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-29 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-28 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-27 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-26 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |