Market Cap $3.48T
2.42%
Volume 24h $335.16B
2.38%
BTC % 59.16%
-1.36%
ETH % 8.24%
4.24%
Coins
31.796
+11
Exchanges
885
Last update
39 Seconds ago
Sanshu Inu (SANSHU!) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-30 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-29 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-28 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-27 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-26 2025 | $0.00032031 | $0.00032031 | $0.00032031 | $0.00032031 | - | - |
| Apr-25 2025 | $0.00032031 | $0.00031098 | $0.00032297 | $0.00031098 | - | - |
| Apr-24 2025 | $0.00031098 | $0.00031098 | $0.0003239 | $0.0003239 | - | - |
| Apr-23 2025 | $0.0003239 | $0.00029407 | $0.0003239 | $0.00029407 | - | - |
| Apr-22 2025 | $0.00029407 | $0.00026965 | $0.0004211 | $0.00042042 | - | - |
| Apr-21 2025 | $0.00042042 | $0.00042042 | $0.00042042 | $0.00042042 | - | - |
| Apr-20 2025 | $0.00042042 | $0.00042042 | $0.00043413 | $0.00043413 | - | - |
| Apr-19 2025 | $0.00043413 | $0.00043413 | $0.00044702 | $0.00044702 | - | - |
| Apr-18 2025 | $0.00044702 | $0.00044702 | $0.00044702 | $0.00044702 | - | - |
| Apr-17 2025 | $0.00044702 | $0.00044702 | $0.00044702 | $0.00044702 | - | - |