Market Cap $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Sanshu Inu (SANSHU!) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025821 | $0.00025821 | $0.00027386 | $0.00027386 | - | - |
| Aug-17 2025 | $0.00027386 | $0.00027174 | $0.00028029 | $0.00027174 | - | - |
| Aug-16 2025 | $0.00027174 | $0.00027174 | $0.0002791 | $0.0002791 | - | - |
| Aug-15 2025 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Aug-14 2025 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Aug-13 2025 | $0.00029975 | $0.0002655 | $0.00029975 | $0.0002655 | $135 | - |
| Aug-12 2025 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | - | - |
| Aug-11 2025 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | - | - |
| Aug-10 2025 | $0.0002655 | $0.0002655 | $0.00029753 | $0.00029753 | $880 | - |
| Aug-09 2025 | $0.00029058 | $0.00027477 | $0.00029058 | $0.00027477 | - | - |
| Aug-08 2025 | $0.00027477 | $0.00027209 | $0.00027477 | $0.00027209 | - | - |
| Aug-07 2025 | $0.00027209 | $0.00025927 | $0.00027209 | $0.00025927 | - | - |
| Aug-06 2025 | $0.00025927 | $0.00025842 | $0.00025927 | $0.00025842 | - | - |
| Aug-05 2025 | $0.00025842 | $0.00025796 | $0.00027422 | $0.00027422 | - | - |
| Aug-04 2025 | $0.00027422 | $0.00025749 | $0.00027422 | $0.00025749 | $0 | - |