Market Cap $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Coins
30.686
+27
Exchanges
885
Last update
2 Minutes ago
Sanshu Inu (SANSHU!) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00067683 | $0.00067683 | $0.00067683 | $0.00067683 | $45 | - |
| Jan-13 2025 | $0.00067683 | $0.00067269 | $0.00067683 | $0.00067269 | $45 | - |
| Jan-12 2025 | $0.00067269 | $0.00065803 | $0.00067269 | $0.00066292 | $208 | - |
| Jan-11 2025 | $0.00066487 | $0.00066487 | $0.00066487 | $0.00066487 | - | - |
| Jan-10 2025 | $0.00066487 | $0.00065178 | $0.00066487 | $0.00066474 | $137 | - |
| Jan-09 2025 | $0.00066474 | $0.00066231 | $0.00066474 | $0.00066231 | $100 | - |
| Jan-08 2025 | $0.00066231 | $0.00066231 | $0.00071551 | $0.00071551 | $372 | - |
| Jan-07 2025 | $0.00071551 | $0.00070348 | $0.00071551 | $0.00070348 | $68 | - |
| Jan-06 2025 | $0.00070348 | $0.00070259 | $0.0007116 | $0.00070259 | $85 | - |
| Jan-05 2025 | $0.00070259 | $0.00070187 | $0.00071519 | $0.00071519 | $138 | - |
| Jan-04 2025 | $0.00071519 | $0.00067697 | $0.00082759 | $0.00067697 | $872 | - |
| Jan-03 2025 | $0.00067697 | $0.00066514 | $0.00067697 | $0.00067634 | $353 | - |
| Jan-02 2025 | $0.00067634 | $0.00066491 | $0.0007099 | $0.0007099 | $995 | - |
| Jan-01 2025 | $0.0007099 | $0.0007099 | $0.00075371 | $0.00075371 | $633 | - |
| Dec-31 2024 | $0.00075371 | $0.00073658 | $0.00085715 | $0.00073658 | $51 | - |