Market Cap CHF2.44T 0.5%
Volume 24h CHF88.82B
BTC % 50.52% -0.05%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 53 Seconds ago
Sanko GameCorp DMT

Sanko GameCorp (DMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF109.86 CHF109.86 CHF111.80 CHF111.75 CHF304,363 -
Jun-07 2024 CHF112.43 CHF111.50 CHF119.14 CHF118.56 CHF564,129 -
Jun-06 2024 CHF118.88 CHF117.00 CHF130.51 CHF129.65 CHF840,808 -
Jun-05 2024 CHF129.91 CHF129.35 CHF139.83 CHF139.83 CHF469,521 -
Jun-04 2024 CHF140.43 CHF131.63 CHF140.80 CHF131.82 CHF667,491 -
Jun-03 2024 CHF130.34 CHF120.74 CHF130.34 CHF120.74 CHF762,393 -
Jun-02 2024 CHF119.66 CHF113.81 CHF119.66 CHF114.10 CHF503,357 -
Jun-01 2024 CHF115.60 CHF114.27 CHF116.11 CHF114.27 CHF214,734 -
May-31 2024 CHF114.36 CHF107.12 CHF117.33 CHF113.18 CHF976,802 -
May-30 2024 CHF113.39 CHF113.39 CHF122.03 CHF122.03 CHF556,011 -
May-29 2024 CHF122.38 CHF117.37 CHF124.85 CHF117.37 CHF409,465 -
May-28 2024 CHF117.12 CHF114.27 CHF120.79 CHF118.03 CHF1,180,200 -
May-27 2024 CHF118.04 CHF118.04 CHF137.97 CHF137.97 CHF879,373 -
May-26 2024 CHF138.28 CHF137.71 CHF142.73 CHF142.18 CHF325,198 -
May-25 2024 CHF142.06 CHF133.70 CHF152.08 CHF152.08 CHF762,774 -

Historical and market price analysis of Sanko GameCorp (DMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.