Market Cap AU$3.81T 2.93%
Volume 24h AU$226.12B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
samoydecoin (BSC) SAMO

samoydecoin (BSC) (SAMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.0000005033 AU$0.0000005033 AU$0.0000005228 AU$0.0000005228 AU$66 -
May-15 2024 AU$0.0000005228 AU$0.0000005083 AU$0.0000005349 AU$0.0000005349 AU$6 -
May-14 2024 AU$0.0000005349 AU$0.0000005349 AU$0.0000005349 AU$0.0000005349 - -
May-13 2024 AU$0.0000005349 AU$0.0000005316 AU$0.0000005349 AU$0.0000005335 AU$54 -
May-12 2024 AU$0.0000005335 AU$0.0000005335 AU$0.0000005335 AU$0.0000005335 - -
May-11 2024 AU$0.0000005335 AU$0.0000005335 AU$0.0000005391 AU$0.0000005391 AU$86 -
May-10 2024 AU$0.0000005391 AU$0.0000005391 AU$0.0000005391 AU$0.0000005391 - -
May-09 2024 AU$0.0000005391 AU$0.0000005373 AU$0.0000005429 AU$0.0000005429 AU$112 -
May-08 2024 AU$0.00000054 AU$0.00000054 AU$0.0000005737 AU$0.0000005737 AU$226 -
May-07 2024 AU$0.0000005737 AU$0.0000005737 AU$0.0000005878 AU$0.0000005878 AU$13 -
May-06 2024 AU$0.0000005878 AU$0.0000005878 AU$0.000000629 AU$0.000000629 AU$373 -
May-05 2024 AU$0.000000629 AU$0.0000006136 AU$0.0000006463 AU$0.0000006136 AU$845 -
May-04 2024 AU$0.0000006136 AU$0.0000006076 AU$0.0000006136 AU$0.0000006076 AU$90 -
May-03 2024 AU$0.0000006076 AU$0.0000005878 AU$0.0000006076 AU$0.0000005925 AU$12 -
May-02 2024 AU$0.0000005925 AU$0.0000005925 AU$0.0000005968 AU$0.0000005968 AU$28 -

Historical and market price analysis of samoydecoin (BSC) (SAMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 353 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49451 AUD.