Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
29 Seconds ago
Salmonation (SUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| Jun-03 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| Jun-02 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| Jun-01 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-31 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-30 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-29 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-28 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-27 2024 | $0.00030019 | $0.00030019 | $0.00054961 | $0.00045236 | $12 | - |
| May-26 2024 | $0.00045236 | $0.00045236 | $0.00046197 | $0.00046197 | $4 | - |
| May-25 2024 | $0.00046197 | $0.00046197 | $0.00069002 | $0.00046392 | $20 | - |
| May-24 2024 | $0.00041549 | $0.00029193 | $0.00041549 | $0.00029193 | $4 | - |
| May-23 2024 | $0.00029193 | $0.00029193 | $0.00029193 | $0.00029193 | - | - |
| May-22 2024 | $0.00029193 | $0.00029193 | $0.00035864 | $0.00035864 | $1 | - |
| May-21 2024 | $0.00035864 | $0.00034444 | $0.00035864 | $0.00034444 | $4 | - |