Market Cap $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Coins 32.237 +7
Exchanges 885
Last update 24 Seconds ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00267363 $0.00264423 $0.00271086 $0.0027059 $43,589 $5,291,896
Jun-23 2025 $0.00270692 $0.00251218 $0.00270692 $0.00251848 $70,141 $5,357,790
Jun-22 2025 $0.00249693 $0.00247347 $0.00256666 $0.00254837 $27,438 $4,942,167
Jun-21 2025 $0.00252953 $0.00252953 $0.00264678 $0.00258672 $58,264 $5,006,698
Jun-20 2025 $0.00259812 $0.00259812 $0.00271822 $0.00270566 $105,767 $5,142,448
Jun-19 2025 $0.00270744 $0.00267802 $0.00275383 $0.0026823 $105,501 $5,358,818
Jun-18 2025 $0.00268276 $0.00266922 $0.00278062 $0.00273105 $141,641 $5,309,973
Jun-17 2025 $0.00273009 $0.00273009 $0.00286082 $0.0028164 $142,858 $5,403,658
Jun-16 2025 $0.002846 $0.00280919 $0.00292968 $0.00280919 $138,247 $5,633,075
Jun-15 2025 $0.00280751 $0.00278906 $0.00283406 $0.00279906 $143,776 $5,556,886
Jun-14 2025 $0.00277788 $0.00277215 $0.00282322 $0.00281222 $129,315 $5,498,253
Jun-13 2025 $0.00281251 $0.0027747 $0.00292954 $0.00292954 $145,309 $5,566,782
Jun-12 2025 $0.00293109 $0.00293109 $0.00312935 $0.00312836 $135,049 $5,801,502
Jun-11 2025 $0.00312538 $0.00304121 $0.00316814 $0.00306732 $137,609 $6,186,057
Jun-10 2025 $0.0030671 $0.00293191 $0.0030671 $0.00293191 $121,233 $6,070,704

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1524 days, from day 04-23-2021.