Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0028728 $0.00236919 $0.00289847 $0.00280293 $121,071 $5,686,112
Oct-24 2025 $0.00280206 $0.00273512 $0.00281262 $0.00273512 $71,846 $5,546,103
Oct-23 2025 $0.0027376 $0.00268977 $0.00277198 $0.00268977 $61,439 $5,418,516
Oct-22 2025 $0.00268268 $0.00264558 $0.00277796 $0.00277796 $70,693 $5,309,821
Oct-21 2025 $0.00274591 $0.0027099 $0.00282007 $0.00281347 $21,351 $5,434,977
Oct-20 2025 $0.00281416 $0.00280943 $0.00291068 $0.00287257 $39,535 $5,570,047
Oct-19 2025 $0.00287501 $0.00280669 $0.00289044 $0.00281792 $34,809 $5,690,504
Oct-18 2025 $0.00281287 $0.0026998 $0.00286162 $0.00280366 $9,574 $5,567,505
Oct-17 2025 $0.00279619 $0.00276164 $0.00288581 $0.0027696 $38,564 $5,534,491
Oct-16 2025 $0.00276837 $0.00247072 $0.0028408 $0.00247072 $82,033 $5,479,414
Oct-15 2025 $0.00244867 $0.00228832 $0.00247023 $0.00233497 $19,418 $4,846,652
Oct-14 2025 $0.00235495 $0.00233804 $0.00290727 $0.00290727 $50,446 $4,661,141
Oct-13 2025 $0.00288623 $0.00286905 $0.00298303 $0.0029734 $39,962 $5,712,712
Oct-12 2025 $0.00298724 $0.00278176 $0.00298724 $0.00286828 $31,571 $5,912,623
Oct-11 2025 $0.00284522 $0.00284522 $0.00311674 $0.00311369 $13,303 $5,631,533

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1647 days, from day 04-23-2021.