Market Cap $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00349047 $0.00346053 $0.00353297 $0.00348505 $55,139 $6,908,663
Oct-03 2025 $0.00348923 $0.00348366 $0.00352446 $0.00348955 $36,953 $6,906,221
Oct-02 2025 $0.00348624 $0.00345877 $0.00353616 $0.00353616 $49,019 $6,900,305
Oct-01 2025 $0.00352708 $0.00352708 $0.00358559 $0.00356307 $40,173 $6,981,135
Sep-30 2025 $0.0035503 $0.00353271 $0.00356568 $0.00354944 $51,558 $7,027,095
Sep-29 2025 $0.0035521 $0.00335185 $0.0035521 $0.00335185 $32,277 $7,030,657
Sep-28 2025 $0.00351646 $0.00339273 $0.00355865 $0.0035463 $28,468 $6,960,105
Sep-27 2025 $0.00354689 $0.00349674 $0.00363284 $0.00362919 $37,403 $7,020,346
Sep-26 2025 $0.00362993 $0.00362414 $0.00365798 $0.0036541 $26,016 $7,184,701
Sep-25 2025 $0.00365309 $0.00364364 $0.00374841 $0.00374841 $34,447 $7,230,542
Sep-24 2025 $0.00384363 $0.00378772 $0.00385611 $0.0038152 $50,390 $7,607,680
Sep-23 2025 $0.00382356 $0.00376819 $0.00388198 $0.00376819 $59,250 $7,567,954
Sep-22 2025 $0.00375999 $0.00367499 $0.00377535 $0.00374867 $76,073 $7,442,134
Sep-21 2025 $0.00374974 $0.00374972 $0.00377439 $0.0037696 $49,397 $7,421,836
Sep-20 2025 $0.00373871 $0.00373871 $0.00379794 $0.00379446 $61,236 $7,400,006

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1626 days, from day 04-23-2021.