Market Cap $2.21T
1.36%
Volume 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Coins
28.652
+3
Exchanges
885
Last update
1 minute ago
Saito (SAITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00466008 | $0.00455912 | $0.00467112 | $0.00463319 | $17,764 | $9,223,680 |
| Aug-29 2024 | $0.00463368 | $0.00457184 | $0.00473344 | $0.00458939 | $33,971 | $9,171,421 |
| Aug-28 2024 | $0.0045733 | $0.00448429 | $0.00458967 | $0.00451274 | $26,151 | $9,051,903 |
| Aug-27 2024 | $0.00456393 | $0.00456393 | $0.00480749 | $0.00479013 | $21,848 | $9,033,368 |
| Aug-26 2024 | $0.00478948 | $0.00477794 | $0.00485969 | $0.00481249 | $24,890 | $9,479,794 |
| Aug-25 2024 | $0.00485826 | $0.00485112 | $0.0049236 | $0.0049236 | $20,643 | $9,615,920 |
| Aug-24 2024 | $0.00488371 | $0.00483245 | $0.00495914 | $0.00483906 | $63,648 | $9,666,297 |
| Aug-23 2024 | $0.00486455 | $0.0046396 | $0.00486455 | $0.0046396 | $56,374 | $9,628,380 |
| Aug-22 2024 | $0.00463982 | $0.00460645 | $0.00464716 | $0.00462094 | $41,232 | $9,183,564 |
| Aug-21 2024 | $0.00462595 | $0.00457852 | $0.00464507 | $0.00460524 | $33,357 | $9,156,119 |
| Aug-20 2024 | $0.00460654 | $0.00457484 | $0.00480232 | $0.00475128 | $55,155 | $9,117,701 |
| Aug-19 2024 | $0.00473083 | $0.00466723 | $0.00476636 | $0.00472124 | $49,357 | $9,363,713 |
| Aug-18 2024 | $0.0047666 | $0.00468855 | $0.0048009 | $0.00470887 | $30,086 | $9,434,513 |
| Aug-17 2024 | $0.00470331 | $0.00468725 | $0.00475446 | $0.00474361 | $42,803 | $9,309,236 |
| Aug-16 2024 | $0.00474489 | $0.00472098 | $0.00481522 | $0.00475523 | $39,543 | $9,391,535 |