Market Cap $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Coins 32.034 +19
Exchanges 885
Last update 39 Seconds ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.00294147 $0.00286655 $0.00294339 $0.00287103 $123,282 $5,822,043
Jun-02 2025 $0.00284954 $0.00279902 $0.00284954 $0.00282527 $127,942 $5,640,076
Jun-01 2025 $0.0028215 $0.00279188 $0.00282512 $0.0028207 $109,729 $5,584,587
May-31 2025 $0.00282145 $0.00273331 $0.00282621 $0.00276554 $131,520 $5,584,483
May-30 2025 $0.00276853 $0.00276853 $0.0028661 $0.00286184 $147,178 $5,479,737
May-29 2025 $0.00285805 $0.00282883 $0.00295034 $0.00285545 $133,149 $5,656,923
May-28 2025 $0.00285101 $0.00281875 $0.00291024 $0.00291024 $114,334 $5,642,989
May-27 2025 $0.00291102 $0.00280634 $0.00291102 $0.00281853 $104,373 $5,761,770
May-26 2025 $0.00281054 $0.00279922 $0.0029114 $0.00282327 $114,509 $5,562,884
May-25 2025 $0.00282326 $0.00274142 $0.00283277 $0.00283277 $124,713 $5,588,066
May-24 2025 $0.002838 $0.00279484 $0.00285792 $0.00281678 $96,581 $5,617,242
May-23 2025 $0.00281517 $0.0028149 $0.00299375 $0.00287352 $89,479 $5,572,060
May-22 2025 $0.00287805 $0.00287669 $0.00297009 $0.00294371 $46,985 $5,696,503
May-21 2025 $0.00289828 $0.0028621 $0.00302515 $0.00295127 $55,437 $5,736,544
May-20 2025 $0.00294944 $0.00289147 $0.00295681 $0.00289503 $29,232 $5,837,811

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1503 days, from day 04-23-2021.