Market Cap $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Coins
29.003
+2
Exchanges
885
Last update
23 Seconds ago
Saito (SAITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00381401 | $0.00379398 | $0.00384109 | $0.00382583 | $26,065 | $7,549,048 |
| Oct-04 2024 | $0.00382206 | $0.00365637 | $0.00382442 | $0.00365987 | $34,701 | $7,564,981 |
| Oct-03 2024 | $0.00365634 | $0.00363835 | $0.00378957 | $0.0037457 | $33,786 | $7,236,981 |
| Oct-02 2024 | $0.00374819 | $0.00374819 | $0.00406448 | $0.00401875 | $37,558 | $7,418,774 |
| Oct-01 2024 | $0.00402488 | $0.00400649 | $0.00422246 | $0.00413332 | $39,423 | $7,966,421 |
| Sep-30 2024 | $0.00413486 | $0.00412804 | $0.00422285 | $0.00422285 | $31,345 | $8,184,115 |
| Sep-29 2024 | $0.00422636 | $0.00411264 | $0.00424005 | $0.00420232 | $52,011 | $8,365,219 |
| Sep-28 2024 | $0.00419782 | $0.00419503 | $0.00425927 | $0.00425914 | $15,348 | $8,308,723 |
| Sep-27 2024 | $0.00425309 | $0.00422786 | $0.00429457 | $0.00426084 | $45,460 | $8,418,109 |
| Sep-26 2024 | $0.00426272 | $0.00426272 | $0.00432852 | $0.00426345 | $44,000 | $8,437,185 |
| Sep-25 2024 | $0.00426337 | $0.00426337 | $0.00433728 | $0.00431462 | $18,986 | $8,438,457 |
| Sep-24 2024 | $0.00432025 | $0.00432025 | $0.004445 | $0.00444387 | $64,907 | $8,551,047 |
| Sep-23 2024 | $0.00445213 | $0.00443111 | $0.00456606 | $0.00443111 | $69,667 | $8,812,070 |
| Sep-22 2024 | $0.00446369 | $0.00439036 | $0.0045227 | $0.0045227 | $58,313 | $8,834,958 |
| Sep-21 2024 | $0.00443851 | $0.00443407 | $0.00447178 | $0.00444419 | $61,308 | $8,785,117 |