Market Cap $2.25T
-1.31%
Volume 24h $90.40B
-32.88%
BTC % 52.81%
-0.03%
ETH % 13.93%
0.07%
Coins
28.430
+1
Exchanges
885
Last update
2 Minutes ago
Saito (SAITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00483233 | $0.00482755 | $0.00492873 | $0.00485188 | $56,229 | $9,564,601 |
| Aug-09 2024 | $0.00496733 | $0.0049229 | $0.00509556 | $0.00505326 | $46,928 | $9,831,809 |
| Aug-08 2024 | $0.00508174 | $0.00462944 | $0.00508174 | $0.00462944 | $65,210 | $10,058,268 |
| Aug-07 2024 | $0.00464809 | $0.0046201 | $0.00489995 | $0.00478677 | $35,430 | $9,199,936 |
| Aug-06 2024 | $0.00480925 | $0.00480925 | $0.00498367 | $0.00484227 | $49,449 | $9,518,930 |
| Aug-05 2024 | $0.00485597 | $0.00453507 | $0.00513997 | $0.00513997 | $172,470 | $9,611,395 |
| Aug-04 2024 | $0.0052077 | $0.00515402 | $0.00546999 | $0.00545347 | $49,481 | $10,307,577 |
| Aug-03 2024 | $0.00545289 | $0.00541777 | $0.00562352 | $0.00562352 | $32,970 | $10,792,877 |
| Aug-02 2024 | $0.00561139 | $0.00561139 | $0.00597234 | $0.00597189 | $34,689 | $11,106,597 |
| Aug-01 2024 | $0.00597639 | $0.00580159 | $0.00600675 | $0.00600675 | $19,732 | $11,829,026 |
| Jul-31 2024 | $0.00600281 | $0.00600281 | $0.0061589 | $0.00606717 | $26,964 | $11,881,323 |
| Jul-30 2024 | $0.00607055 | $0.00602535 | $0.00615892 | $0.00611324 | $17,457 | $12,015,394 |
| Jul-29 2024 | $0.00612105 | $0.00604566 | $0.00626993 | $0.0061521 | $35,661 | $12,115,350 |
| Jul-28 2024 | $0.00619641 | $0.00585723 | $0.00626908 | $0.00587045 | $67,182 | $12,264,522 |
| Jul-27 2024 | $0.0060219 | $0.00594133 | $0.00608581 | $0.0060039 | $36,517 | $11,919,113 |