Market Cap $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
Saitama V2 (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,670 |
| Dec-24 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,676 |
| Dec-23 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-22 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-21 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-20 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-19 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-18 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-17 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-16 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,379,747 |
| Dec-15 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-14 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-13 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-12 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-11 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |