Market Cap $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Coins
28.989
+18
Exchanges
885
Last update
1 minute ago
Saitama V2 (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00073162 | $0.00071238 | $0.00077142 | $0.00077142 | $1,062,388 | $31,753,392 |
| Oct-02 2024 | $0.0007717 | $0.00075219 | $0.00079124 | $0.0007732 | $1,011,193 | $33,492,893 |
| Oct-01 2024 | $0.00077463 | $0.00077463 | $0.00083504 | $0.0008125 | $915,472 | $33,620,190 |
| Sep-30 2024 | $0.00082595 | $0.00079719 | $0.00086031 | $0.00084544 | $980,778 | $35,847,242 |
| Sep-29 2024 | $0.00084513 | $0.00081058 | $0.00087351 | $0.00085449 | $967,036 | $36,679,773 |
| Sep-28 2024 | $0.00085733 | $0.00084766 | $0.00087877 | $0.00086015 | $924,160 | $37,209,242 |
| Sep-27 2024 | $0.0008841 | $0.00086128 | $0.00090994 | $0.00090712 | $1,113,847 | $38,371,206 |
| Sep-26 2024 | $0.00090009 | $0.00086194 | $0.00090009 | $0.0008701 | $952,994 | $39,065,029 |
| Sep-25 2024 | $0.00085796 | $0.00085796 | $0.00091682 | $0.00088749 | $1,112,339 | $37,236,576 |
| Sep-24 2024 | $0.00087988 | $0.00086634 | $0.0009125 | $0.00090438 | $1,121,083 | $38,188,117 |
| Sep-23 2024 | $0.00091215 | $0.00087584 | $0.00094043 | $0.00088895 | $1,059,366 | $39,588,670 |
| Sep-22 2024 | $0.00088013 | $0.00087906 | $0.00092877 | $0.00091624 | $1,011,998 | $38,198,957 |
| Sep-21 2024 | $0.00091963 | $0.00091345 | $0.00096715 | $0.00091345 | $1,013,770 | $39,912,993 |
| Sep-20 2024 | $0.00090705 | $0.00081345 | $0.0009092 | $0.00085543 | $975,084 | $39,367,406 |
| Sep-19 2024 | $0.0008839 | $0.00081547 | $0.00093299 | $0.00081547 | $1,025,637 | $38,362,429 |