Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 52 Seconds ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Oct-02 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Oct-01 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-30 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-29 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-28 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-27 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-26 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-25 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-24 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-23 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-22 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-21 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-20 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-19 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1213 days, from day 06-09-2022.