Market Cap $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Saitama V2 (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007564 | $0.00007557 | $0.00007566 | $0.00007561 | - | $3,383,832 |
| Aug-19 2025 | $0.00007562 | $0.00007562 | $0.00016507 | $0.0000979 | $1 | $3,383,208 |
| Aug-18 2025 | $0.00009794 | $0.00007512 | $0.00009794 | $0.00007512 | $4 | $4,381,691 |
| Aug-17 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-16 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-15 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-14 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-13 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-12 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-11 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-10 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-09 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-08 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-07 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-06 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |