Market Cap $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Coins
33.681
+5
Exchanges
885
Last update
2 Minutes ago
SaitaBit (SAITABIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00086523 | $0.00086194 | $0.00086523 | $0.00086194 | - | - |
| Nov-17 2025 | $0.00086194 | $0.00086194 | $0.00088194 | $0.00088194 | - | - |
| Nov-16 2025 | $0.00088194 | $0.00088194 | $0.00089918 | $0.0008861 | - | - |
| Nov-15 2025 | $0.0008861 | $0.0008861 | $0.0008861 | $0.0008861 | - | - |
| Nov-14 2025 | $0.0008861 | $0.0008861 | $0.00103513 | $0.00103513 | - | - |
| Nov-05 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Nov-04 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-24 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-23 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-22 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-21 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-20 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-19 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-18 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-17 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |