Market Cap $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
Sep-26 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
Sep-25 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
Sep-24 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
Sep-23 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
Sep-22 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
Sep-21 2025 | $0.00109871 | $0.00109871 | $0.00111265 | $0.00111265 | - | - |
Sep-20 2025 | $0.00111265 | $0.00111265 | $0.00111265 | $0.00111265 | - | - |
Sep-19 2025 | $0.00111265 | $0.00111265 | $0.00111265 | $0.00111265 | - | - |
Sep-18 2025 | $0.00111265 | $0.00111265 | $0.00111265 | $0.00111265 | - | - |
Aug-29 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
Aug-28 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
Aug-27 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
Aug-26 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
Aug-25 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |