Market Cap $3.14T
-3.76%
Volume 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Coins
33.812
+5
Exchanges
885
Last update
51 Seconds ago
SaitaBit (SAITABIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Dec-02 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Dec-01 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-30 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-29 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-28 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-27 2025 | $0.0008171 | $0.00079285 | $0.0008171 | $0.00079285 | - | - |
| Nov-26 2025 | $0.00079285 | $0.00079285 | $0.00079285 | $0.00079285 | - | - |
| Nov-25 2025 | $0.00079285 | $0.00078326 | $0.00079285 | $0.00078326 | - | - |
| Nov-24 2025 | $0.00078326 | $0.00077475 | $0.00078326 | $0.00077475 | - | - |
| Nov-23 2025 | $0.00077475 | $0.00075843 | $0.00077475 | $0.00075843 | - | - |
| Nov-22 2025 | $0.00075843 | $0.00075843 | $0.00075843 | $0.00075843 | - | - |
| Nov-21 2025 | $0.00075843 | $0.00075843 | $0.00082668 | $0.00082668 | - | - |
| Nov-20 2025 | $0.00082668 | $0.00082668 | $0.00082668 | $0.00082668 | - | - |
| Nov-19 2025 | $0.00086523 | $0.00086523 | $0.00086523 | $0.00086523 | - | - |