Market Cap $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Coins
31.774
+5
Exchanges
885
Last update
1 minute ago
SaitaBit (SAITABIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-10 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-09 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-08 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-07 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-06 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-05 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-04 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-03 2025 | $0.0009523 | $0.00090953 | $0.0009523 | $0.00090953 | $9,350 | - |
| Mar-02 2025 | $0.00090953 | $0.00090953 | $0.00090953 | $0.00090953 | - | - |
| Mar-01 2025 | $0.00090953 | $0.00090953 | $0.00090953 | $0.00090953 | - | - |
| Feb-28 2025 | $0.00090953 | $0.00090953 | $0.00090953 | $0.00090953 | - | - |
| Feb-27 2025 | $0.00090953 | $0.00090953 | $0.00090953 | $0.00090953 | - | - |
| Feb-26 2025 | $0.00090953 | $0.00090953 | $0.0009155 | $0.0009155 | $1,490 | - |
| Feb-25 2025 | $0.0009155 | $0.0009155 | $0.00099689 | $0.00099689 | $19,647 | - |