Market Cap $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Coins
32.419
+18
Exchanges
885
Last update
2 Minutes ago
SaitaBit (SAITABIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00118204 | $0.00118204 | $0.00118204 | $0.00118204 | - | - |
| Jul-12 2025 | $0.00118204 | $0.00111592 | $0.00120259 | $0.00111592 | - | - |
| Jul-11 2025 | $0.00111592 | $0.00111592 | $0.00111592 | $0.00111592 | - | - |
| Jul-10 2025 | $0.00111592 | $0.00109371 | $0.00111592 | $0.00109371 | - | - |
| Jul-09 2025 | $0.00109371 | $0.00109371 | $0.00109371 | $0.00109371 | - | - |
| Jul-08 2025 | $0.00109371 | $0.00109239 | $0.00109371 | $0.00109239 | - | - |
| Jul-07 2025 | $0.00109239 | $0.00109239 | $0.0011023 | $0.0011023 | - | - |
| Jun-16 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-15 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-14 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-13 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-12 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-11 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-10 2025 | $0.00112495 | $0.00108858 | $0.00112495 | $0.00108858 | - | - |
| Jun-09 2025 | $0.00108858 | $0.00108858 | $0.00108858 | $0.00108858 | - | - |