Market Cap zł10.09T -1.67%
Volume 24h zł690.83B -10.3%
BTC % 50.5% -0.75%
ETH % 16.27% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
SaitaBit SAITABIT

SaitaBit (SAITABIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.00330489 zł0.00325208 zł0.00330489 zł0.00325208 zł15,811 -
Jul-21 2024 zł0.00325208 zł0.00325208 zł0.003261 zł0.003261 zł7,079 -
Jul-20 2024 zł0.003261 zł0.00322508 zł0.003261 zł0.00325005 zł8,809 -
Jul-19 2024 zł0.00325005 zł0.00309609 zł0.00325005 zł0.00313547 zł9,999 -
Jul-18 2024 zł0.00313547 zł0.00311461 zł0.00313547 zł0.00311461 zł821 -
Jul-17 2024 zł0.00311461 zł0.00311461 zł0.00317516 zł0.00312433 zł15,262 -
Jul-16 2024 zł0.00312433 zł0.003028 zł0.00312433 zł0.003028 zł21,477 -
Jul-15 2024 zł0.003028 zł0.00295315 zł0.003033 zł0.00295315 zł19,646 -
Jul-14 2024 zł0.00295315 zł0.00284799 zł0.00295315 zł0.00284799 zł8,098 -
Jul-13 2024 zł0.00284799 zł0.00276985 zł0.00284799 zł0.00276985 zł11,503 -
Jul-12 2024 zł0.00276985 zł0.00276985 zł0.0028128 zł0.0028128 zł5,842 -
Jul-11 2024 zł0.0028128 zł0.0027839 zł0.00283344 zł0.0027839 zł6,669 -
Jul-10 2024 zł0.0027839 zł0.00277365 zł0.00285693 zł0.0028026 zł152,947 -
Jul-09 2024 zł0.0028026 zł0.00275838 zł0.00280859 zł0.00275838 zł10,462 -
Jul-08 2024 zł0.00270146 zł0.00270146 zł0.00279889 zł0.00279889 zł9,744 -

Historical and market price analysis of SaitaBit (SAITABIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 396 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94069 PLN.