Market Cap HK$20.11T -1.62%
Volume 24h HK$1.38T -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
SaitaBit SAITABIT

SaitaBit (SAITABIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.00654956 HK$0.00644489 HK$0.00654956 HK$0.00644489 HK$31,334 -
Jul-21 2024 HK$0.00644489 HK$0.00644489 HK$0.00646257 HK$0.00646257 HK$14,030 -
Jul-20 2024 HK$0.00646257 HK$0.00639138 HK$0.00646257 HK$0.00644088 HK$17,457 -
Jul-19 2024 HK$0.00644088 HK$0.00613575 HK$0.00644088 HK$0.0062138 HK$19,816 -
Jul-18 2024 HK$0.0062138 HK$0.00617246 HK$0.0062138 HK$0.00617246 HK$1,627 -
Jul-17 2024 HK$0.00617246 HK$0.00617246 HK$0.00629245 HK$0.00619171 HK$30,246 -
Jul-16 2024 HK$0.00619171 HK$0.00600083 HK$0.00619171 HK$0.00600083 HK$42,563 -
Jul-15 2024 HK$0.00600083 HK$0.00585248 HK$0.00601073 HK$0.00585248 HK$38,933 -
Jul-14 2024 HK$0.00585248 HK$0.00564409 HK$0.00585248 HK$0.00564409 HK$16,049 -
Jul-13 2024 HK$0.00564409 HK$0.00548922 HK$0.00564409 HK$0.00548922 HK$22,796 -
Jul-12 2024 HK$0.00548922 HK$0.00548922 HK$0.00557433 HK$0.00557433 HK$11,578 -
Jul-11 2024 HK$0.00557433 HK$0.00551707 HK$0.00561525 HK$0.00551707 HK$13,217 -
Jul-10 2024 HK$0.00551707 HK$0.00549675 HK$0.0056618 HK$0.00555413 HK$303,107 -
Jul-09 2024 HK$0.00555413 HK$0.00546649 HK$0.00556599 HK$0.00546649 HK$20,733 -
Jul-08 2024 HK$0.00535369 HK$0.00535369 HK$0.00554678 HK$0.00554678 HK$19,310 -

Historical and market price analysis of SaitaBit (SAITABIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 396 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80956 HKD.