Market Cap CHF2.15T -3.03%
Volume 24h CHF133.81B 29.77%
BTC % 49.97% 0.44%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 4 Seconds ago
SaitaBit SAITABIT

SaitaBit (SAITABIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.00070459 CHF0.00070459 CHF0.00070947 CHF0.00070947 CHF696 -
Jul-01 2024 CHF0.00070947 CHF0.00069583 CHF0.00070947 CHF0.00069583 CHF1,255 -
Jun-30 2024 CHF0.00069583 CHF0.00067663 CHF0.00069583 CHF0.00067663 CHF2,794 -
Jun-29 2024 CHF0.00067663 CHF0.00067663 CHF0.00067663 CHF0.00067663 - -
Jun-28 2024 CHF0.00067663 CHF0.00067663 CHF0.00069352 CHF0.00069352 CHF67 -
Jun-27 2024 CHF0.00069352 CHF0.00068741 CHF0.00069352 CHF0.00068741 CHF1,526 -
Jun-26 2024 CHF0.00068741 CHF0.00068741 CHF0.00068741 CHF0.00068741 - -
Jun-25 2024 CHF0.00068741 CHF0.00067925 CHF0.00070558 CHF0.00070558 CHF4,226 -
Jun-24 2024 CHF0.00070558 CHF0.00070558 CHF0.00071477 CHF0.00071477 CHF122 -
Jun-23 2024 CHF0.00071477 CHF0.00071477 CHF0.00072532 CHF0.00072532 CHF9,140 -
Jun-22 2024 CHF0.00072532 CHF0.00072532 CHF0.00072532 CHF0.00072532 - -
Jun-21 2024 CHF0.00072532 CHF0.00072532 CHF0.00073453 CHF0.00073453 CHF1,744 -
Jun-20 2024 CHF0.00073453 CHF0.00073453 CHF0.00073505 CHF0.00073505 CHF1,205 -
Jun-19 2024 CHF0.00073505 CHF0.00073505 CHF0.00074986 CHF0.00074986 CHF109 -
Jun-18 2024 CHF0.00074986 CHF0.00074986 CHF0.00074986 CHF0.00074986 - -

Historical and market price analysis of SaitaBit (SAITABIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90088 CHF.