Market Cap AR$2,222.92T 3.42%
Volume 24h AR$126.99T -28.38%
BTC % 50.03% 0.12%
ETH % 16.74% -1.79%
Coins 27.829 +25
Exchanges 885
Last update 1 minute ago
SaitaBit SAITABIT

SaitaBit (SAITABIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2024 AR$0.712181 AR$0.712181 AR$0.721461 AR$0.721461 AR$123,530 -
Jun-23 2024 AR$0.721461 AR$0.721461 AR$0.732105 AR$0.732105 AR$9,225,601 -
Jun-22 2024 AR$0.732105 AR$0.732105 AR$0.732105 AR$0.732105 - -
Jun-21 2024 AR$0.732105 AR$0.732105 AR$0.741406 AR$0.741406 AR$1,760,105 -
Jun-20 2024 AR$0.741406 AR$0.741406 AR$0.741925 AR$0.741925 AR$1,215,795 -
Jun-19 2024 AR$0.741925 AR$0.741925 AR$0.756873 AR$0.756873 AR$110,178 -
Jun-18 2024 AR$0.756873 AR$0.756873 AR$0.756873 AR$0.756873 - -
Jun-17 2024 AR$0.756873 AR$0.756873 AR$0.760586 AR$0.760586 AR$604,363 -
Jun-16 2024 AR$0.760586 AR$0.760586 AR$0.760586 AR$0.760586 - -
Jun-15 2024 AR$0.760586 AR$0.760586 AR$0.760586 AR$0.760586 - -
Jun-14 2024 AR$0.760586 AR$0.760586 AR$0.793394 AR$0.793394 AR$43,706 -
Jun-13 2024 AR$0.793394 AR$0.793394 AR$0.793394 AR$0.793394 - -
Jun-12 2024 AR$0.793394 AR$0.793394 AR$0.793394 AR$0.793394 - -
Jun-11 2024 AR$0.793394 AR$0.793394 AR$0.793394 AR$0.793394 - -
Jun-10 2024 AR$0.793394 AR$0.793394 AR$0.793394 AR$0.793394 - -

Historical and market price analysis of SaitaBit (SAITABIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 368 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.3052 ARS.