Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
SaintPatrick SPT

SaintPatrick (SPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2022 R0.00057655 R0.00057655 R0.00057655 R0.00057655 - -
May-24 2022 R0.00057655 R0.00057655 R0.00057655 R0.00057655 - -
May-23 2022 R0.00057655 R0.00057655 R0.00057655 R0.00057655 - -
May-22 2022 R0.00057655 R0.00057655 R0.00057655 R0.00057655 - -
May-21 2022 R0.00057655 R0.00057655 R0.00057655 R0.00057655 - -
May-20 2022 R0.00057655 R0.00057655 R0.00057655 R0.00057655 - -
May-19 2022 R0.00057655 R0.00057593 R0.00057655 R0.00057593 - -
May-18 2022 R0.00057593 R0.00057593 R0.00061876 R0.00061442 R1,140 -
May-17 2022 R0.00061442 R0.00059541 R0.00061843 R0.00060957 R1,130 -
May-16 2022 R0.00060957 R0.00060957 R0.00060957 R0.00060957 - -
May-15 2022 R0.00060957 R0.0005783 R0.00071044 R0.00071044 - -
May-14 2022 R0.00071044 R0.00071044 R0.00071044 R0.00071044 - -
May-13 2022 R0.00071044 R0.00071044 R0.00071044 R0.00071044 - -
May-12 2022 R0.00071044 R0.00071044 R0.00071044 R0.00071044 - -
May-11 2022 R0.00071044 R0.00071044 R0.00071044 R0.00071044 - -

Historical and market price analysis of SaintPatrick (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.