Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
SaintPatrick SPT

SaintPatrick (SPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2022 AU$0.00004732 AU$0.00004732 AU$0.00004732 AU$0.00004732 - -
May-24 2022 AU$0.00004732 AU$0.00004732 AU$0.00004732 AU$0.00004732 - -
May-23 2022 AU$0.00004732 AU$0.00004732 AU$0.00004732 AU$0.00004732 - -
May-22 2022 AU$0.00004732 AU$0.00004732 AU$0.00004732 AU$0.00004732 - -
May-21 2022 AU$0.00004732 AU$0.00004732 AU$0.00004732 AU$0.00004732 - -
May-20 2022 AU$0.00004732 AU$0.00004732 AU$0.00004732 AU$0.00004732 - -
May-19 2022 AU$0.00004732 AU$0.00004727 AU$0.00004732 AU$0.00004727 - -
May-18 2022 AU$0.00004727 AU$0.00004727 AU$0.00005079 AU$0.00005043 AU$94 -
May-17 2022 AU$0.00005043 AU$0.00004887 AU$0.00005076 AU$0.00005003 AU$93 -
May-16 2022 AU$0.00005003 AU$0.00005003 AU$0.00005003 AU$0.00005003 - -
May-15 2022 AU$0.00005003 AU$0.00004747 AU$0.00005831 AU$0.00005831 - -
May-14 2022 AU$0.00005831 AU$0.00005831 AU$0.00005831 AU$0.00005831 - -
May-13 2022 AU$0.00005831 AU$0.00005831 AU$0.00005831 AU$0.00005831 - -
May-12 2022 AU$0.00005831 AU$0.00005831 AU$0.00005831 AU$0.00005831 - -
May-11 2022 AU$0.00005831 AU$0.00005831 AU$0.00005831 AU$0.00005831 - -

Historical and market price analysis of SaintPatrick (SPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.