Market Cap $3.48T
0.53%
Volume 24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
Coins
33.670
+2
Exchanges
885
Last update
3 Seconds ago
SAFU (SAFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004988 | $0.00004878 | $0.00005032 | $0.00004878 | $65 | - |
| Nov-14 2025 | $0.00004878 | $0.00004866 | $0.00005079 | $0.00005079 | $84 | - |
| Nov-13 2025 | $0.00005079 | $0.00005079 | $0.0000523 | $0.0000523 | - | - |
| Nov-12 2025 | $0.0000523 | $0.0000523 | $0.00005502 | $0.00005502 | - | - |
| Nov-11 2025 | $0.00005502 | $0.00005502 | $0.00005625 | $0.00005625 | - | - |
| Nov-10 2025 | $0.00005625 | $0.00005579 | $0.00005701 | $0.00005603 | - | - |
| Nov-09 2025 | $0.00005603 | $0.00004872 | $0.00005767 | $0.00004872 | $2,460 | - |
| Nov-08 2025 | $0.00004872 | $0.00004799 | $0.00004878 | $0.00004799 | - | - |
| Nov-07 2025 | $0.00004799 | $0.00004618 | $0.00004812 | $0.00004744 | - | - |
| Nov-06 2025 | $0.00004744 | $0.00004688 | $0.00004744 | $0.00004688 | - | - |
| Nov-05 2025 | $0.00004688 | $0.00004548 | $0.00004688 | $0.00004548 | - | - |
| Nov-04 2025 | $0.00004548 | $0.00004548 | $0.00004957 | $0.00004957 | - | - |
| Nov-03 2025 | $0.00005072 | $0.00005072 | $0.00006205 | $0.00006205 | - | - |
| Nov-02 2025 | $0.00006205 | $0.00006188 | $0.0000621 | $0.00006188 | - | - |
| Nov-01 2025 | $0.00006188 | $0.00006055 | $0.00006188 | $0.00006055 | $197 | - |