Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
2 Seconds ago
Safle (SAFLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00018259 | $0.00018248 | $0.00018394 | $0.0001836 | $11 | - |
| Oct-20 2025 | $0.00018361 | $0.00018361 | $0.00018723 | $0.00018722 | - | - |
| Oct-19 2025 | $0.00018702 | $0.0001868 | $0.00018702 | $0.00018694 | - | - |
| Oct-18 2025 | $0.00018694 | $0.00018552 | $0.00018694 | $0.00018552 | - | - |
| Oct-17 2025 | $0.00018552 | $0.00018521 | $0.00018646 | $0.00018618 | - | - |
| Oct-16 2025 | $0.00018618 | $0.00018618 | $0.0001866 | $0.00018658 | - | - |
| Oct-15 2025 | $0.00018658 | $0.00018658 | $0.000187 | $0.00018681 | - | - |
| Oct-14 2025 | $0.00018682 | $0.00018652 | $0.00018725 | $0.00018725 | - | - |
| Oct-13 2025 | $0.00018725 | $0.00018687 | $0.00018725 | $0.00018688 | - | - |
| Oct-12 2025 | $0.00018688 | $0.00018589 | $0.00018688 | $0.00018591 | - | - |
| Oct-11 2025 | $0.00018592 | $0.00018589 | $0.00018624 | $0.00018589 | - | - |
| Oct-10 2025 | $0.00018608 | $0.00018459 | $0.00018971 | $0.00018946 | $65 | - |
| Oct-09 2025 | $0.00018946 | $0.00018937 | $0.00018978 | $0.00018978 | - | - |
| Oct-08 2025 | $0.00018978 | $0.00018951 | $0.00018978 | $0.0001896 | - | - |
| Oct-07 2025 | $0.0001896 | $0.00018952 | $0.00019013 | $0.00019013 | - | - |