Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00282729 | $0.00281251 | $0.00287306 | $0.00281288 | $15 | - |
Oct-04 2024 | $0.00281266 | $0.00278554 | $0.00299831 | $0.00278554 | $1,550 | - |
Oct-03 2024 | $0.00278503 | $0.0027845 | $0.00299542 | $0.00285543 | $6,174 | - |
Oct-02 2024 | $0.00285473 | $0.00285473 | $0.00308765 | $0.00308765 | $3,537 | - |
Oct-01 2024 | $0.0030866 | $0.00287256 | $0.00310551 | $0.00290498 | $4,751 | - |
Sep-30 2024 | $0.00290457 | $0.00290352 | $0.00312176 | $0.00299662 | $16,497 | - |
Sep-29 2024 | $0.00304975 | $0.00299027 | $0.00308533 | $0.00303265 | $27,577 | - |
Sep-28 2024 | $0.00304894 | $0.00298097 | $0.00333033 | $0.00332353 | $28,791 | - |
Sep-27 2024 | $0.00332886 | $0.00331859 | $0.00332889 | $0.00332193 | $25,006 | - |
Sep-26 2024 | $0.00331825 | $0.00330952 | $0.00332447 | $0.00331829 | $25,018 | - |
Sep-25 2024 | $0.00331852 | $0.00331382 | $0.00332167 | $0.00331382 | $21,181 | - |
Sep-24 2024 | $0.00331503 | $0.0033068 | $0.00336859 | $0.00333343 | $38,794 | - |
Sep-23 2024 | $0.00333418 | $0.00317933 | $0.00333515 | $0.00321701 | $12,220 | - |
Sep-22 2024 | $0.00321712 | $0.00317429 | $0.00335965 | $0.00328367 | $33,793 | - |
Sep-21 2024 | $0.00328137 | $0.00328137 | $0.0035795 | $0.00348361 | $39,877 | - |