Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
saffron.finance (SFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $22.58 | $21.60 | $22.58 | $21.60 | $3,757 | $2,065,180 |
| Jul-25 2024 | $21.62 | $21.38 | $22.90 | $22.90 | $5,774 | $1,977,012 |
| Jul-24 2024 | $22.85 | $22.85 | $23.57 | $23.57 | $15,934 | $2,089,608 |
| Jul-23 2024 | $23.59 | $23.59 | $25.04 | $23.72 | $6,710 | $2,157,579 |
| Jul-22 2024 | $23.68 | $23.14 | $25.29 | $25.29 | $2,878 | $2,165,623 |
| Jul-21 2024 | $25.31 | $24.19 | $25.31 | $24.20 | $102 | $2,314,065 |
| Jul-20 2024 | $24.23 | $24.02 | $25.09 | $24.73 | $1,208 | $2,215,779 |
| Jul-19 2024 | $24.67 | $23.30 | $24.67 | $23.30 | $1,344 | $2,256,107 |
| Jul-18 2024 | $23.48 | $23.07 | $23.85 | $23.30 | $974 | $2,147,148 |
| Jul-17 2024 | $23.52 | $23.01 | $24.85 | $24.63 | $5,300 | $2,150,985 |
| Jul-16 2024 | $24.70 | $23.17 | $24.70 | $24.44 | $677 | $2,258,961 |
| Jul-15 2024 | $24.47 | $22.48 | $24.51 | $22.48 | $1,929 | $2,237,617 |
| Jul-14 2024 | $22.75 | $22.52 | $23.30 | $23.29 | $1,174 | $2,079,905 |
| Jul-13 2024 | $23.29 | $23.19 | $23.58 | $23.58 | $449 | $2,129,830 |
| Jul-12 2024 | $23.67 | $21.59 | $23.84 | $21.59 | $1,338 | $2,164,283 |