Market Cap zł9.49T -0.12%
Volume 24h zł292.45B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Nebulaprotocol / SafeNebula SNBL

Nebulaprotocol / SafeNebula (SNBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2022 zł0.555751 zł0.555751 zł0.555751 zł0.555751 - -
Feb-24 2022 zł0.555751 zł0.555751 zł0.555751 zł0.555751 - -
Feb-23 2022 zł0.555751 zł0.555751 zł0.555751 zł0.555751 - -
Feb-22 2022 zł0.555751 zł0.555751 zł0.555751 zł0.555751 - -
Feb-21 2022 zł0.555751 zł0.555751 zł0.555751 zł0.555751 - -
Feb-20 2022 zł0.555751 zł0.555751 zł0.555751 zł0.555751 - -
Feb-19 2022 zł0.555751 zł0.555751 zł0.557094 zł0.557094 - -
Feb-18 2022 zł0.557094 zł0.547673 zł0.571988 zł0.560909 zł0 -
Feb-17 2022 zł0.560909 zł0.557958 zł0.579008 zł0.577596 zł0 -
Feb-16 2022 zł0.577596 zł0.577596 zł0.577596 zł0.577596 - -
Feb-15 2022 zł0.577596 zł0.577596 zł0.577596 zł0.577596 - -
Feb-14 2022 zł0.577596 zł0.577596 zł0.577596 zł0.577596 - -
Feb-13 2022 zł0.577596 zł0.577596 zł0.577596 zł0.577596 - -
Feb-12 2022 zł0.577596 zł0.577596 zł0.577596 zł0.577596 - -
Feb-11 2022 zł0.577596 zł0.577596 zł0.578185 zł0.578185 - -

Historical and market price analysis of Nebulaprotocol / SafeNebula (SNBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 330 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.