Market Cap MX$40.13T -1.22%
Volume 24h MX$2.31T 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 33 Seconds ago
Nebulaprotocol / SafeNebula SNBL

Nebulaprotocol / SafeNebula (SNBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2022 MX$2.3397 MX$2.3397 MX$2.3397 MX$2.3397 - -
Feb-24 2022 MX$2.3397 MX$2.3397 MX$2.3397 MX$2.3397 - -
Feb-23 2022 MX$2.3397 MX$2.3397 MX$2.3397 MX$2.3397 - -
Feb-22 2022 MX$2.3397 MX$2.3397 MX$2.3397 MX$2.3397 - -
Feb-21 2022 MX$2.3397 MX$2.3397 MX$2.3397 MX$2.3397 - -
Feb-20 2022 MX$2.3397 MX$2.3397 MX$2.3397 MX$2.3397 - -
Feb-19 2022 MX$2.3397 MX$2.3397 MX$2.3453 MX$2.3453 - -
Feb-18 2022 MX$2.3453 MX$2.3057 MX$2.4081 MX$2.3614 MX$2 -
Feb-17 2022 MX$2.3614 MX$2.3490 MX$2.4376 MX$2.4317 MX$2 -
Feb-16 2022 MX$2.4317 MX$2.4317 MX$2.4317 MX$2.4317 - -
Feb-15 2022 MX$2.4317 MX$2.4317 MX$2.4317 MX$2.4317 - -
Feb-14 2022 MX$2.4317 MX$2.4317 MX$2.4317 MX$2.4317 - -
Feb-13 2022 MX$2.4317 MX$2.4317 MX$2.4317 MX$2.4317 - -
Feb-12 2022 MX$2.4317 MX$2.4317 MX$2.4317 MX$2.4317 - -
Feb-11 2022 MX$2.4317 MX$2.4317 MX$2.4341 MX$2.4341 - -

Historical and market price analysis of Nebulaprotocol / SafeNebula (SNBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 330 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.82148 MXN.