Market Cap $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
10 Seconds ago
SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000009456070400351 | $0.00000000000945322888039 | $0.00000000001007351592763 | $0.000000000010000596687007 | - | - |
| Jan-09 2026 | $0.000000000009993807463668 | $0.000000000009254102567872 | $0.000000000010077385037135 | $0.000000000009254102567872 | $170 | - |
| Jan-08 2026 | $0.00000000000930339907257 | $0.000000000009157886050624 | $0.000000000009355219558813 | $0.000000000009355219558813 | $84 | - |
| Jan-07 2026 | $0.000000000009355219558813 | $0.000000000009322932101679 | $0.000000000009541116639333 | $0.000000000009482126348773 | - | - |
| Jan-06 2026 | $0.000000000009482126348773 | $0.000000000009083915771347 | $0.000000000009712583109596 | $0.000000000009536010789819 | - | - |
| Jan-05 2026 | $0.000000000009582686262433 | $0.000000000008848750801974 | $0.000000000009582686262433 | $0.000000000009430465669547 | - | - |
| Jan-04 2026 | $0.000000000009323338745224 | $0.00000000000917095056238 | $0.000000000009380437537677 | $0.000000000009218860981924 | - | - |
| Jan-03 2026 | $0.000000000009146492182549 | $0.000000000009102587001744 | $0.000000000009215702766177 | $0.000000000009215702766177 | - | - |
| Jan-02 2026 | $0.000000000009274989081371 | $0.000000000009000567969796 | $0.00000000000937870568834 | $0.000000000009061130299037 | $54 | - |
| Jan-01 2026 | $0.000000000009061130299037 | $0.000000000008973676533065 | $0.000000000009088955512059 | $0.000000000009078147026301 | - | - |
| Dec-31 2025 | $0.000000000009126570390924 | $0.000000000009070687114586 | $0.000000000009214664362905 | $0.000000000009142615037516 | - | - |
| Dec-30 2025 | $0.000000000009179315268772 | $0.000000000009125043334208 | $0.000000000009251688801025 | $0.000000000009138870941351 | - | - |
| Dec-29 2025 | $0.000000000009199551731894 | $0.000000000009091498236403 | $0.000000000009359245085392 | $0.000000000009091498236403 | $4,574 | - |
| Dec-28 2025 | $0.000000000009091498236403 | $0.00000000000889853420373 | $0.000000000009154415510287 | $0.000000000008927158135038 | $149 | - |
| Dec-27 2025 | $0.000000000008927158135038 | $0.000000000008825147094559 | $0.000000000009050228599447 | $0.000000000009050228599447 | $62 | - |