Market Cap $2.31T
-2.74%
Volume 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Coins
28.603
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000007299646833827 | $0.000000000007299646833827 | $0.000000000007819659600468 | $0.000000000007692108725044 | $15 | - |
Aug-25 2024 | $0.000000000007692108725044 | $0.000000000007547758738039 | $0.000000000007796664414633 | $0.000000000007669469863384 | $81 | - |
Aug-24 2024 | $0.000000000007669469863384 | $0.000000000007669469863384 | $0.000000000007814489670807 | $0.000000000007813953785031 | $9 | - |
Aug-23 2024 | $0.000000000007813953785031 | $0.000000000007630380063654 | $0.000000000007813953785031 | $0.000000000007717222178404 | $69 | - |
Aug-22 2024 | $0.000000000007717222178404 | $0.000000000007423509171239 | $0.000000000007747343768648 | $0.000000000007423509171239 | $32 | - |
Aug-21 2024 | $0.000000000007423509171239 | $0.000000000007330089078755 | $0.000000000007579350891242 | $0.000000000007575640343955 | $280 | - |
Aug-20 2024 | $0.000000000007575640343955 | $0.000000000007143172627782 | $0.000000000007589347945354 | $0.000000000007143172627782 | $24 | - |
Aug-19 2024 | $0.000000000007143172627782 | $0.000000000007078227454709 | $0.000000000007144666438033 | $0.000000000007144666438033 | $9 | - |
Aug-18 2024 | $0.000000000007144666438033 | $0.000000000007085595840722 | $0.000000000007214556105309 | $0.00000000000721283859642 | $33 | - |
Aug-17 2024 | $0.00000000000721283859642 | $0.000000000007039978866768 | $0.000000000007270949582666 | $0.000000000007039978866768 | $10 | - |
Aug-16 2024 | $0.000000000007039978866768 | $0.000000000007022135591691 | $0.000000000007051495449775 | $0.000000000007022333073267 | $0 | - |
Aug-15 2024 | $0.000000000007022333073267 | $0.000000000007022333073267 | $0.00000000000716545329218 | $0.000000000007078715566548 | $489 | - |
Aug-14 2024 | $0.000000000007078715566548 | $0.000000000007078715566548 | $0.000000000007209314906827 | $0.000000000007151835658364 | $167 | - |
Aug-13 2024 | $0.000000000007151835658364 | $0.000000000006761997039574 | $0.000000000007151835658364 | $0.000000000006761997039574 | $697 | - |
Aug-12 2024 | $0.000000000006761997039574 | $0.000000000005625877608857 | $0.000000000007060591940543 | $0.000000000006990355012706 | $129 | - |